Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocaGo Historical Data

LCG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.000371
-24.29%
$7.79 million $360
Apr 19, 2025 $0.00049
+18.93%
$10.29 million $156
Apr 18, 2025 $0.00047
-9.62%
$9.87 million $4,426
Apr 17, 2025 $0.00052
+10.17%
$10.92 million $884
Apr 16, 2025 $0.0004
+0.00%
$8.4 million $140
Apr 15, 2025 $0.0004
+12.36%
$8.4 million $31
Apr 14, 2025 $0.000356
+1.71%
$7.48 million $17
Apr 13, 2025 $0.00035
+9.03%
$7.35 million $94
Apr 12, 2025 $0.000321
-16.19%
$6.74 million $95
Apr 11, 2025 $0.000383
-3.28%
$8.04 million $43
Apr 10, 2025 $0.000396
+21.47%
$8.32 million $44
Apr 9, 2025 $0.000332
-13.99%
$6.97 million $117
Apr 8, 2025 $0.000386
+36.40%
$8.11 million $175
Apr 7, 2025 $0.00026
-17.20%
$5.46 million $3,534
Apr 6, 2025 $0.000516
-15.13%
$10.84 million $10,497
Apr 5, 2025 $0.0006
+5.82%
$12.6 million $9,306
Apr 4, 2025 $0.000567
-5.50%
$11.91 million $1,405
Apr 3, 2025 $0.000699
+24.82%
$14.68 million $965
Apr 2, 2025 $0.00056
-1.75%
$11.76 million $246
Apr 1, 2025 $0.00057
-0.52%
$11.97 million $114
Mar 31, 2025 $0.000573
+11.05%
$12.03 million $73
Mar 30, 2025 $0.000573
-2.55%
$12.03 million $30
Mar 29, 2025 $0.000588
+17.60%
$12.35 million $165
Mar 28, 2025 $0.0005
-44.20%
$10.5 million $4,301
Mar 27, 2025 $0.000899
+84.98%
$18.88 million $5,789
Mar 26, 2025 $0.000485
-22.65%
$10.19 million $268
Mar 25, 2025 $0.000627
-7.79%
$13.17 million $113
Mar 24, 2025 $0.00068
+14.86%
$14.28 million $4,867
Mar 23, 2025 $0.000592
-9.34%
$12.43 million $19
Mar 22, 2025 $0.000653
+8.83%
$13.71 million $83
Mar 21, 2025 $0.0006
-7.69%
$12.6 million $18
Mar 20, 2025 $0.00065
-0.46%
$13.65 million $58
Mar 19, 2025 $0.000653
+9.02%
$13.71 million $272
Mar 18, 2025 $0.000599
+11.13%
$12.58 million $260
Mar 17, 2025 $0.000539
+1.13%
$11.32 million $37
Mar 16, 2025 $0.000609
+17.12%
$12.79 million $248
Mar 15, 2025 $0.00052
+2.36%
$10.92 million $79
Mar 14, 2025 $0.000508
-21.85%
$10.67 million $272
Mar 13, 2025 $0.00065
-0.46%
$13.65 million $285
Mar 12, 2025 $0.000653
+23.21%
$13.71 million $113
Mar 11, 2025 $0.000544
-19.17%
$11.42 million $244
Mar 10, 2025 $0.000673
-24.38%
$14.13 million $441
Mar 9, 2025 $0.00089
+20.27%
$18.69 million $3,266
Mar 8, 2025 $0.000744
+7.51%
$15.62 million $1,253
Mar 7, 2025 $0.000692
-5.46%
$14.53 million $252
Mar 6, 2025 $0.000732
-4.44%
$15.37 million $1,537
Mar 5, 2025 $0.000839
-4.55%
$17.62 million $134
Mar 4, 2025 $0.000879
-0.23%
$18.46 million $449
Mar 3, 2025 $0.000881
-16.73%
$18.5 million $1,384
Mar 2, 2025 $0.00106
+35.64%
$22.22 million $599