Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TV-TWO Historical Data

TTV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.00159
+2.73%
$1.06 million $228
Oct 9, 2020 $0.00155
+4.11%
$1.03 million $222
Oct 8, 2020 $0.00149
+0.05%
$992,330 $213
Aug 18, 2020 $0.00082
+0.41%
$546,408 $22
Aug 17, 2020 $0.000817
-0.68%
$544,506 $22
Aug 16, 2020 $0.000822
+0.92%
$548,188 $22
Aug 6, 2020 $0.0012
-1.27%
$799,236 $69
Aug 5, 2020 $0.00121
+2.86%
$809,673 $70
Aug 4, 2020 $0.00118
-0.44%
$787,007 $68
Jul 18, 2020 $0.000717
+1.44%
$478,314 $45
Jul 17, 2020 $0.000707
+101.23%
$471,583 $44
Jul 16, 2020 $0.000352
+0.37%
$234,418 $19
Jul 12, 2020 $0.000731
+0.56%
$487,312 $46
Jul 11, 2020 $0.000727
-0.72%
$484,522 $45
Jul 10, 2020 $0.000732
+0.32%
$487,989 $46
Jul 6, 2020 $0.000704
+1.56%
$469,410 $45
Jul 5, 2020 $0.000693
-0.65%
$461,989 $44
Jun 22, 2020 $0.000717
+3.54%
$477,832 $46
Jun 21, 2020 $0.000692
-0.85%
$461,355 $44
Jun 15, 2020 $0.000678
-3.73%
$452,124 $44
Jun 14, 2020 $0.000705
-4.33%
$469,942 $46
Jun 6, 2020 $0.000744
+0.74%
$495,981 $49
Jun 5, 2020 $0.000739
-2.14%
$492,383 $48
Jun 4, 2020 $0.000755
+1.22%
$503,274 $49
Jun 3, 2020 $0.000741
+2.00%
$494,319 $50
Jun 2, 2020 $0.000727
+0.00%
$484,437 $116
Jun 1, 2020 $0.000727
+5.05%
$484,475 $28
May 31, 2020 $0.000878
-1.65%
$585,486 $49
May 30, 2020 $0.000893
+10.44%
$595,078 $50
May 29, 2020 $0.000808
+0.64%
$538,710 $485
May 17, 2020 $0.000761
+3.76%
$507,339 $43
May 16, 2020 $0.000734
+0.01%
$489,263 $42
May 10, 2020 $0.000686
-11.03%
$457,492 $40
May 9, 2020 $0.000771
-1.16%
$514,284 $45
May 8, 2020 $0.000214
+0.79%
$142,722 $11
May 7, 2020 $0.000212
-71.24%
$141,639 $11
May 6, 2020 $0.000741
-1.51%
$494,018 $42
May 3, 2020 $0.000799
+0.80%
$532,631 $46
May 2, 2020 $0.000793
+1.72%
$528,413 $46
May 1, 2020 $0.000779
+0.86%
$519,432 $45
Apr 26, 2020 $0.000719
+0.34%
$479,076 $42
Apr 25, 2020 $0.000716
+3.96%
$477,502 $41
Apr 24, 2020 $0.000689
-0.51%
$459,307 $40
Apr 10, 2020 $0.000582
-6.75%
$388,304 $34
Apr 9, 2020 $0.000625
-0.46%
$416,621 $36
Mar 21, 2020 $0.000489
+0.24%
$326,047 $29
Mar 20, 2020 $0.000487
+36.26%
$324,591 $101
Mar 19, 2020 $0.000357
-0.36%
$238,215 $7
Mar 18, 2020 $0.000418
-0.17%
$278,742 $25
Download