TV-TWO Historical Data

TTV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00159
+7.01%
$ -- $ 664
Aug 2020 $ 0.00082
-30.88%
$ -- $ 274
Jul 2020 $ 0.000717
+2.86%
$ -- $ 334
Jun 2020 $ 0.000717
+3.60%
$ -- $ 521
May 2020 $ 0.000878
+13.68%
$ -- $ 955
Apr 2020 $ 0.000719
+14.47%
$ -- $ 193
Mar 2020 $ 0.000489
-24.84%
$ -- $ 425
Feb 2020 $ 0.000792
+43.77%
$ -- $ 282
Jan 2020 $ 0.000562
+272.95%
$ -- $ 1,324
Dec 2019 $ 0.000449
-31.19%
$ -- $ 3,572
Nov 2019 $ 0.000573
-21.76%
$ -- $ 1,494
Oct 2019 $ 0.000954
-63.69%
$ -- $ 3,850
Sep 2019 $ 0.00263
+151.22%
$ -- $ 4,382
Aug 2019 $ 0.00105
-51.76%
$ -- $ 15,792
Jul 2019 $ 0.00217
-37.96%
$ -- $ 11,196
Jun 2019 $ 0.0035
+92.90%
$ -- $ 8,639
May 2019 $ 0.00252
-25.01%
$ -- $ 5,203
Apr 2019 $ 0.00337
-40.94%
$ -- $ 15,233
Mar 2019 $ 0.0057
-4.30%
$ -- $ 10,780
Feb 2019 $ 0.00596
-2.78%
$ -- $ 9,240
Nov 2018 $ 0.00618
-35.97%
$ 4.12 million $ 154,970
Download