TV-TWO Historical Data

TTV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00159
+7.01%
$-- $664
Aug 2020 $0.00082
-30.88%
$-- $274
Jul 2020 $0.000717
+2.86%
$-- $334
Jun 2020 $0.000717
+3.60%
$-- $521
May 2020 $0.000878
+13.68%
$-- $955
Apr 2020 $0.000719
+14.47%
$-- $193
Mar 2020 $0.000489
-24.84%
$-- $425
Feb 2020 $0.000792
+43.77%
$-- $282
Jan 2020 $0.000562
+272.95%
$-- $1,324
Dec 2019 $0.000449
-31.19%
$-- $3,572
Nov 2019 $0.000573
-21.76%
$-- $1,494
Oct 2019 $0.000954
-63.69%
$-- $3,850
Sep 2019 $0.00263
+151.22%
$-- $4,382
Aug 2019 $0.00105
-51.76%
$-- $15,792
Jul 2019 $0.00217
-37.96%
$-- $11,196
Jun 2019 $0.0035
+92.90%
$-- $8,639
May 2019 $0.00252
-25.01%
$-- $5,203
Apr 2019 $0.00337
-40.94%
$-- $15,233
Mar 2019 $0.0057
-4.30%
$-- $10,780
Feb 2019 $0.00596
-2.78%
$-- $9,240
Nov 2018 $0.00618
-35.97%
$4.12 million $154,970
Download