TV-TWO Historical Data

TTV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 5 $0.00159
+7.01%
$-- $664
Aug 17 $0.00082
-0.34%
$-- $44
Aug 10 $0.000822
+0.92%
$-- $22
Aug 3 $0.0012
+1.10%
$-- $208
Jul 13 $0.000717
+104.80%
$-- $108
Jul 6 $0.000731
+5.43%
$-- $182
Jun 29 $0.000693
-0.65%
$-- $44
Jun 22 $0.000717
+3.54%
$-- $46
Jun 15 $0.000692
-1.76%
$-- $89
Jun 8 $0.000705
-4.33%
$-- $46
Jun 1 $0.000744
+7.54%
$-- $340
May 25 $0.000878
+9.38%
$-- $585
May 11 $0.000761
+3.70%
$-- $85
May 4 $0.000686
-8.79%
$-- $148
Apr 27 $0.000799
+3.42%
$-- $137
Apr 20 $0.000719
+3.77%
$-- $123
Apr 6 $0.000582
-7.22%
$-- $70
Mar 16 $0.000489
+300.00%
$-- $254
Mar 2 $0.000789
+21.19%
$-- $171
Feb 24 $0.000792
-2.67%
$-- $100
Feb 10 $0.000757
-2.93%
$-- $97
Feb 3 $0.00078
+41.45%
$-- $86
Jan 20 $0.000562
+208.24%
$-- $163
Jan 13 $0.000553
-26.61%
$-- $227
Jan 6 $0.000657
+3.24%
$-- $84
Dec 30 $0.000461
+205.73%
$-- $849
Dec 23 $0.000449
+194.61%
$-- $467
Dec 16 $0.000394
-28.47%
$-- $2,222
Dec 9 $0.000551
+21.39%
$-- $741
Dec 2 $0.000454
-30.50%
$-- $142
Nov 18 $0.000573
-8.23%
$-- $1,294
Nov 4 $0.000866
+17.92%
$-- $179
Oct 28 $0.000735
+0.29%
$-- $22
Oct 21 $0.000954
+4.27%
$-- $233
Oct 14 $0.000915
+0.21%
$-- $539
Oct 7 $0.000913
+90.21%
$-- $723
Sep 30 $0.000481
-70.56%
$-- $2,457
Sep 23 $0.00164
+0.13%
$-- $75
Sep 16 $0.00114
+11.96%
$-- $675
Sep 9 $0.00102
+20.77%
$-- $2,397
Sep 2 $0.000847
-18.60%
$-- $1,093
Aug 26 $0.00105
-29.05%
$-- $2,770
Aug 19 $0.00148
+26.38%
$-- $1,809
Aug 12 $0.00117
-43.97%
$-- $3,688
Aug 5 $0.00209
+73.03%
$-- $6,059
Jul 29 $0.00121
-48.12%
$-- $2,494
Jul 22 $0.00232
-5.91%
$-- $2,098
Jul 15 $0.00247
-3.61%
$-- $2,104
Jul 8 $0.00256
-25.38%
$-- $2,597
Download