TV-TWO Historical Data

TTV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00042
+2.97%
$279,896 $25
Mar 16, 2020 $0.000407
+232.89%
$271,342 $67
Mar 6, 2020 $0.000789
+0.56%
$525,693 $50
Mar 5, 2020 $0.000783
+1.71%
$521,913 $49
Mar 4, 2020 $0.000769
+21.49%
$512,697 $48
Mar 3, 2020 $0.000633
-3.14%
$421,981 $12
Mar 2, 2020 $0.000653
+0.37%
$435,384 $12
Feb 28, 2020 $0.000792
+1.63%
$528,290 $50
Feb 27, 2020 $0.000777
-4.61%
$517,763 $49
Feb 11, 2020 $0.000757
-1.26%
$504,610 $48
Feb 10, 2020 $0.000767
-1.64%
$511,299 $49
Feb 9, 2020 $0.00078
+75.79%
$519,775 $50
Feb 8, 2020 $0.000444
-19.47%
$295,925 $36
Jan 25, 2020 $0.000562
-0.75%
$374,724 $36
Jan 24, 2020 $0.000566
+210.99%
$377,494 $36
Jan 23, 2020 $0.000182
-0.12%
$121,422 $91
Jan 19, 2020 $0.000553
-5.10%
$368,629 $37
Jan 18, 2020 $0.000583
+128.02%
$388,663 $39
Jan 17, 2020 $0.000256
-0.01%
$170,816 $53
Jan 16, 2020 $0.000749
-0.82%
$499,426 $49
Jan 15, 2020 $0.000755
+0.24%
$503,440 $49
Jan 10, 2020 $0.000657
+2.95%
$437,988 $43
Jan 9, 2020 $0.000638
+0.31%
$425,562 $41
Jan 4, 2020 $0.000461
-0.32%
$307,185 $169
Jan 3, 2020 $0.000462
+5.44%
$308,099 $170
Jan 2, 2020 $0.000438
+191.02%
$292,211 $482
Jan 1, 2020 $0.000151
-0.06%
$100,419 $28
Dec 29, 2019 $0.000449
+0.05%
$299,583 $27
Dec 28, 2019 $0.000449
+0.89%
$299,421 $27
Dec 27, 2019 $0.000445
+215.06%
$296,827 $27
Dec 26, 2019 $0.000141
-61.45%
$94,213 $103
Dec 25, 2019 $0.000366
+11.23%
$244,114 $25
Dec 24, 2019 $0.000329
+124.87%
$219,478 $117
Dec 23, 2019 $0.000146
-3.99%
$97,631 $139
Dec 22, 2019 $0.000394
-0.31%
$262,788 $26
Dec 21, 2019 $0.000395
-0.82%
$263,649 $26
Dec 20, 2019 $0.000399
+14.03%
$265,833 $44
Dec 19, 2019 $0.00035
-29.69%
$233,195 $1,020
Dec 18, 2019 $0.000498
+90.43%
$331,674 $1,065
Dec 16, 2019 $0.000549
-0.35%
$366,089 $41
Dec 15, 2019 $0.000551
+41.34%
$367,381 $41
Dec 14, 2019 $0.00039
+116.20%
$259,949 $42
Dec 13, 2019 $0.00018
-75.34%
$120,233 $490
Dec 12, 2019 $0.000731
-7.12%
$487,559 $69
Dec 11, 2019 $0.000786
+516.65%
$523,822 $66
Dec 10, 2019 $0.000127
-71.30%
$84,950 $12
Dec 9, 2019 $0.000444
-2.21%
$295,946 $22
Dec 8, 2019 $0.000454
+96.52%
$302,610 $65
Dec 4, 2019 $0.000662
+1.42%
$441,267 $39
Dec 3, 2019 $0.000653
-0.07%
$435,097 $38