TV-TWO Historical Data

TTV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00343
-1.77%
$ -- $ 3,410
Jun 24 $ 0.0035
-12.14%
$ -- $ 4,696
Jun 17 $ 0.00398
+8.75%
$ -- $ 3,000
Jun 10 $ 0.0036
+14.51%
$ -- $ 166
Jun 3 $ 0.00315
+73.63%
$ -- $ 777
May 27 $ 0.00252
-32.51%
$ -- $ 1,403
May 20 $ 0.00374
-26.20%
$ -- $ 1,215
May 13 $ 0.0042
+25.15%
$ -- $ 1,363
May 6 $ 0.00336
+6.62%
$ -- $ 737
Apr 29 $ 0.00315
+1.17%
$ -- $ 874
Apr 22 $ 0.0031
-29.70%
$ -- $ 4,566
Apr 15 $ 0.00441
+10.72%
$ -- $ 3,292
Apr 8 $ 0.00444
+123.00%
$ -- $ 3,504
Apr 1 $ 0.00491
-13.77%
$ -- $ 3,481
Mar 25 $ 0.0057
-2.80%
$ -- $ 1,759
Mar 18 $ 0.00586
-2.07%
$ -- $ 2,217
Mar 11 $ 0.00602
+29.65%
$ -- $ 3,059
Mar 4 $ 0.00466
+5.27%
$ -- $ 2,820
Feb 25 $ 0.00442
-27.50%
$ -- $ 3,778
Feb 18 $ 0.00611
+127.66%
$ -- $ 3,773
Feb 11 $ 0.00268
-56.21%
$ -- $ 2,613
Nov 26 $ 0.00618
-38.87%
$ -- $ 15,585
Nov 19 $ 0.0115
-15.57%
$ -- $ 33,138
Nov 12 $ 0.0135
-3.50%
$ 8.98 million $ 42,015
Nov 5 $ 0.0158
+8.32%
$ -- $ 45,118
Oct 29 $ 0.0131
+36.10%
$ -- $ 19,115
Download