Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TV-TWO Historical Data

TTV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.00343
-1.77%
$-- $3,410
Jun 24 $0.0035
-12.14%
$-- $4,696
Jun 17 $0.00398
+8.75%
$-- $3,000
Jun 10 $0.0036
+14.51%
$-- $166
Jun 3 $0.00315
+73.63%
$-- $777
May 27 $0.00252
-32.51%
$-- $1,403
May 20 $0.00374
-26.20%
$-- $1,215
May 13 $0.0042
+25.15%
$-- $1,363
May 6 $0.00336
+6.62%
$-- $737
Apr 29 $0.00315
+1.17%
$-- $874
Apr 22 $0.0031
-29.70%
$-- $4,566
Apr 15 $0.00441
+10.72%
$-- $3,292
Apr 8 $0.00444
+123.00%
$-- $3,504
Apr 1 $0.00491
-13.77%
$-- $3,481
Mar 25 $0.0057
-2.80%
$-- $1,759
Mar 18 $0.00586
-2.07%
$-- $2,217
Mar 11 $0.00602
+29.65%
$-- $3,059
Mar 4 $0.00466
+5.27%
$-- $2,820
Feb 25 $0.00442
-27.50%
$-- $3,778
Feb 18 $0.00611
+127.66%
$-- $3,773
Feb 11 $0.00268
-56.21%
$-- $2,613
Nov 26 $0.00618
-38.87%
$-- $15,585
Nov 19 $0.0115
-15.57%
$-- $33,138
Nov 12 $0.0135
-3.50%
$8.98 million $42,015
Nov 5 $0.0158
+8.32%
$-- $45,118
Oct 29 $0.0131
+36.10%
$-- $19,115
Download