TV-TWO Historical Data

TTV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00343
-1.77%
$-- $3,410
Jun 24 $0.0035
-12.14%
$-- $4,696
Jun 17 $0.00398
+8.75%
$-- $3,000
Jun 10 $0.0036
+14.51%
$-- $166
Jun 3 $0.00315
+73.63%
$-- $777
May 27 $0.00252
-32.51%
$-- $1,403
May 20 $0.00374
-26.20%
$-- $1,215
May 13 $0.0042
+25.15%
$-- $1,363
May 6 $0.00336
+6.62%
$-- $737
Apr 29 $0.00315
+1.17%
$-- $874
Apr 22 $0.0031
-29.70%
$-- $4,566
Apr 15 $0.00441
+10.72%
$-- $3,292
Apr 8 $0.00444
+123.00%
$-- $3,504
Apr 1 $0.00491
-13.77%
$-- $3,481
Mar 25 $0.0057
-2.80%
$-- $1,759
Mar 18 $0.00586
-2.07%
$-- $2,217
Mar 11 $0.00602
+29.65%
$-- $3,059
Mar 4 $0.00466
+5.27%
$-- $2,820
Feb 25 $0.00442
-27.50%
$-- $3,778
Feb 18 $0.00611
+127.66%
$-- $3,773
Feb 11 $0.00268
-56.21%
$-- $2,613
Nov 26 $0.00618
-38.87%
$-- $15,585
Nov 19 $0.0115
-15.57%
$-- $33,138
Nov 12 $0.0135
-3.50%
$8.98 million $42,015
Nov 5 $0.0158
+8.32%
$-- $45,118
Oct 29 $0.0131
+36.10%
$-- $19,115
Download