TV-TWO Historical Data

TTV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00107
+0.89%
$ 715,276 $ 27
Sep 2, 2019 $ 0.00107
+2.40%
$ 710,157 $ 26
Sep 1, 2019 $ 0.00105
+0.21%
$ 698,848 $ 41
Aug 31, 2019 $ 0.00105
+3.20%
$ 697,429 $ 41
Aug 30, 2019 $ 0.00101
-2.47%
$ 675,759 $ 809
Aug 29, 2019 $ 0.00104
-17.23%
$ 692,855 $ 945
Aug 28, 2019 $ 0.00126
+8.94%
$ 837,104 $ 603
Aug 27, 2019 $ 0.00148
-0.76%
$ 986,206 $ 51
Aug 26, 2019 $ 0.00149
+0.55%
$ 990,450 $ 279
Aug 25, 2019 $ 0.00148
-13.18%
$ 984,744 $ 279
Aug 24, 2019 $ 0.0017
-2.51%
$ 1.13 million $ 10
Aug 23, 2019 $ 0.00175
+1.64%
$ 1.16 million $ 598
Aug 22, 2019 $ 0.00172
+53.10%
$ 1.14 million $ 549
Aug 21, 2019 $ 0.00112
+1.74%
$ 748,655 $ 266
Aug 20, 2019 $ 0.00119
-2.73%
$ 790,776 $ 53
Aug 19, 2019 $ 0.00121
+3.77%
$ 808,590 $ 55
Aug 18, 2019 $ 0.00117
-16.61%
$ 779,716 $ 545
Aug 17, 2019 $ 0.0014
-5.99%
$ 933,922 $ 504
Aug 16, 2019 $ 0.00148
-12.52%
$ 989,352 $ 196
Aug 15, 2019 $ 0.00169
+9.89%
$ 1.13 million $ 718
Aug 14, 2019 $ 0.00153
+13.45%
$ 1.02 million $ 897
Aug 13, 2019 $ 0.00135
-33.76%
$ 899,774 $ 392
Aug 12, 2019 $ 0.00204
-2.29%
$ 1.36 million $ 436
Aug 11, 2019 $ 0.00209
+3.64%
$ 1.39 million $ 533
Aug 10, 2019 $ 0.00201
-1.36%
$ 1.34 million $ 813
Aug 9, 2019 $ 0.00205
-4.70%
$ 1.36 million $ 677
Aug 8, 2019 $ 0.00215
-3.17%
$ 1.43 million $ 1,289
Aug 7, 2019 $ 0.00222
-0.29%
$ 1.48 million $ 1,528
Aug 6, 2019 $ 0.00223
-0.94%
$ 1.49 million $ 580
Aug 5, 2019 $ 0.00225
+86.48%
$ 1.5 million $ 639
Aug 4, 2019 $ 0.00121
-45.45%
$ 803,914 $ 304
Aug 3, 2019 $ 0.00221
+2.28%
$ 1.47 million $ 122
Aug 2, 2019 $ 0.00216
-0.19%
$ 1.44 million $ 603
Aug 1, 2019 $ 0.00217
-0.10%
$ 1.44 million $ 478
Jul 31, 2019 $ 0.00217
-5.20%
$ 1.45 million $ 557
Jul 30, 2019 $ 0.00229
-1.28%
$ 1.53 million $ 231
Jul 29, 2019 $ 0.00232
-0.29%
$ 1.54 million $ 199
Jul 28, 2019 $ 0.00232
+1.95%
$ 1.55 million $ 105
Jul 27, 2019 $ 0.00228
-5.18%
$ 1.52 million $ 322
Jul 26, 2019 $ 0.0024
+68.92%
$ 1.6 million $ 365
Jul 25, 2019 $ 0.00142
-40.25%
$ 948,934 $ 181
Jul 24, 2019 $ 0.00238
+2.59%
$ 1.59 million $ 420
Jul 23, 2019 $ 0.00232
-2.70%
$ 1.55 million $ 516
Jul 22, 2019 $ 0.00239
-3.39%
$ 1.59 million $ 189
Jul 21, 2019 $ 0.00247
-1.23%
$ 1.65 million $ 297
Jul 20, 2019 $ 0.0025
+2.52%
$ 1.67 million $ 162
Jul 19, 2019 $ 0.00244
-2.61%
$ 1.63 million $ 246
Jul 18, 2019 $ 0.0025
+7.74%
$ 1.67 million $ 437
Jul 17, 2019 $ 0.00232
+5.16%
$ 1.55 million $ 53
Jul 16, 2019 $ 0.00221
-13.50%
$ 1.47 million $ 412