TV-TWO Historical Data

TTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00256
-0.28%
$ 1.7 million $ 496
Jul 14, 2019 $ 0.00256
-14.24%
$ 1.71 million $ 297
Jul 13, 2019 $ 0.00299
-1.41%
$ 1.99 million $ 289
Jul 12, 2019 $ 0.00303
+1.36%
$ 2.02 million $ 362
Jul 11, 2019 $ 0.00299
-6.16%
$ 1.99 million $ 376
Jul 10, 2019 $ 0.00319
-8.31%
$ 2.12 million $ 413
Jul 9, 2019 $ 0.00347
-1.06%
$ 2.32 million $ 232
Jul 8, 2019 $ 0.00351
+2.27%
$ 2.34 million $ 628
Jul 7, 2019 $ 0.00343
+5.21%
$ 2.29 million $ 649
Jul 6, 2019 $ 0.00326
+0.25%
$ 2.18 million $ 515
Jul 5, 2019 $ 0.00326
+1.44%
$ 2.17 million $ 741
Jul 4, 2019 $ 0.00321
-6.46%
$ 2.14 million $ 301
Jul 3, 2019 $ 0.00343
+3.75%
$ 2.29 million $ 427
Jul 2, 2019 $ 0.00331
-5.37%
$ 2.21 million $ 312
Jul 1, 2019 $ 0.0035
+0.01%
$ 2.33 million $ 464
Jun 30, 2019 $ 0.0035
-7.26%
$ 2.33 million $ 562
Jun 29, 2019 $ 0.00377
+2.04%
$ 2.51 million $ 629
Jun 28, 2019 $ 0.0037
+3.51%
$ 2.46 million $ 742
Jun 27, 2019 $ 0.00357
+78.23%
$ 2.38 million $ 1,733
Jun 26, 2019 $ 0.002
-50.52%
$ 1.34 million $ 406
Jun 25, 2019 $ 0.00405
+40.97%
$ 2.7 million $ 178
Jun 24, 2019 $ 0.00287
-27.84%
$ 1.91 million $ 445
Jun 23, 2019 $ 0.00398
+1.03%
$ 2.65 million $ 175
Jun 22, 2019 $ 0.00394
+3.70%
$ 2.63 million $ 42
Jun 21, 2019 $ 0.0038
+2.30%
$ 2.53 million $ 898
Jun 20, 2019 $ 0.00351
+0.89%
$ 2.34 million $ 484
Jun 19, 2019 $ 0.00348
+0.92%
$ 2.32 million $ 479
Jun 18, 2019 $ 0.00345
+26.77%
$ 2.3 million $ 839
Jun 17, 2019 $ 0.00272
-25.66%
$ 1.81 million $ 83
Jun 16, 2019 $ 0.0036
+0.12%
$ 2.4 million $ 43
Jun 15, 2019 $ 0.0036
-0.74%
$ 2.4 million $ 43
Jun 10, 2019 $ 0.0033
+4.95%
$ 2.2 million $ 81
Jun 9, 2019 $ 0.00315
+73.63%
$ 2.1 million $ 777
May 30, 2019 $ 0.00252
+5.15%
$ 1.68 million $ 63
May 29, 2019 $ 0.0024
+14.69%
$ 1.6 million $ 60
May 28, 2019 $ 0.00209
-27.19%
$ 1.4 million $ 705
May 27, 2019 $ 0.00382
+2.15%
$ 2.55 million $ 575
May 26, 2019 $ 0.00374
+7.04%
$ 2.49 million $ 563
May 24, 2019 $ 0.00388
+2.21%
$ 2.58 million $ 97
May 23, 2019 $ 0.00379
-6.04%
$ 2.53 million $ 241
May 22, 2019 $ 0.00404
-3.43%
$ 2.69 million $ 81
May 21, 2019 $ 0.00418
-19.71%
$ 2.79 million $ 102
May 20, 2019 $ 0.00521
+2.73%
$ 3.47 million $ 130
May 18, 2019 $ 0.0042
+0.15%
$ 2.8 million $ 210
May 17, 2019 $ 0.00419
-7.17%
$ 2.8 million $ 210
May 16, 2019 $ 0.00452
+2.94%
$ 3.01 million $ 253
May 15, 2019 $ 0.00439
+13.19%
$ 2.92 million $ 460
May 14, 2019 $ 0.00387
+11.69%
$ 2.58 million $ 121
May 13, 2019 $ 0.00347
+3.33%
$ 2.31 million $ 109
May 12, 2019 $ 0.00336
-2.40%
$ 2.24 million $ 189