Rainmaker Games Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0013
+0.60%
$ 2.61 million $ 603,162
Dec 30, 2024 $ 0.0013
+13.61%
$ 2.59 million $ 649,442
Dec 29, 2024 $ 0.00114
-9.04%
$ 2.28 million $ 447,439
Dec 28, 2024 $ 0.00125
+1.37%
$ 2.51 million $ 475,705
Dec 27, 2024 $ 0.00124
+1.88%
$ 2.48 million $ 649,254
Dec 26, 2024 $ 0.00121
+0.96%
$ 2.43 million $ 610,657
Dec 25, 2024 $ 0.0012
+2.59%
$ 2.41 million $ 658,242
Dec 24, 2024 $ 0.00117
-12.81%
$ 2.34 million $ 831,019
Dec 23, 2024 $ 0.00132
+0.19%
$ 2.64 million $ 729,047
Dec 22, 2024 $ 0.00132
+37.84%
$ 2.64 million $ 977,865
Dec 21, 2024 $ 0.000956
-1.14%
$ 1.91 million $ 835,393
Dec 20, 2024 $ 0.000974
+4.51%
$ 1.95 million $ 1.2 million
Dec 19, 2024 $ 0.000941
-17.69%
$ 1.88 million $ 1.24 million
Dec 18, 2024 $ 0.00114
-11.58%
$ 2.29 million $ 1.03 million
Dec 17, 2024 $ 0.00129
+4.75%
$ 2.59 million $ 1.06 million
Dec 16, 2024 $ 0.00123
-13.38%
$ 2.47 million $ 1.07 million
Dec 15, 2024 $ 0.00142
-3.49%
$ 2.85 million $ 711,078
Dec 14, 2024 $ 0.00147
-1.13%
$ 2.94 million $ 838,807
Dec 13, 2024 $ 0.00147
-2.23%
$ 2.95 million $ 1.05 million
Dec 12, 2024 $ 0.00152
-9.29%
$ 3.05 million $ 1.12 million
Dec 11, 2024 $ 0.00167
+19.23%
$ 3.34 million $ 1.11 million
Dec 10, 2024 $ 0.0014
+13.51%
$ 2.8 million $ 1.67 million
Dec 9, 2024 $ 0.00123
-17.82%
$ 2.47 million $ 1.08 million
Dec 8, 2024 $ 0.0015
-8.11%
$ 3.01 million $ 965,196
Dec 7, 2024 $ 0.00156
+10.81%
$ 3.12 million $ 1.01 million
Dec 6, 2024 $ 0.00141
-15.12%
$ 2.81 million $ 1.93 million
Dec 5, 2024 $ 0.00166
+23.45%
$ 3.32 million $ 4.34 million
Dec 4, 2024 $ 0.0013
+48.98%
$ 2.6 million $ 1.4 million
Dec 3, 2024 $ 0.000872
+4.52%
$ 1.74 million $ 1.45 million
Dec 2, 2024 $ 0.000834
+6.07%
$ 1.65 million $ 1.32 million
Dec 1, 2024 $ 0.000787
+3.63%
$ 1.57 million $ 861,749
Nov 30, 2024 $ 0.000759
-0.79%
$ 1.52 million $ 876,108
Nov 29, 2024 $ 0.000765
+0.59%
$ 1.53 million $ 843,511
Nov 28, 2024 $ 0.000761
+9.63%
$ 1.52 million $ 979,986
Nov 27, 2024 $ 0.000694
+10.66%
$ 1.39 million $ 1.01 million
Nov 26, 2024 $ 0.000627
-7.95%
$ 1.25 million $ 1.19 million
Nov 25, 2024 $ 0.000682
-2.23%
$ 1.36 million $ 972,112
Nov 24, 2024 $ 0.000703
-9.49%
$ 1.41 million $ 1.11 million
Nov 23, 2024 $ 0.000777
+11.34%
$ 1.55 million $ 1.19 million
Nov 22, 2024 $ 0.000699
-4.78%
$ 1.4 million $ 934,400
Nov 21, 2024 $ 0.000734
-9.75%
$ 1.47 million $ 1.05 million
Nov 20, 2024 $ 0.000813
-3.82%
$ 1.63 million $ 852,546
Nov 19, 2024 $ 0.000845
-4.42%
$ 1.69 million $ 956,031
Nov 18, 2024 $ 0.000884
+3.15%
$ 1.77 million $ 943,437
Nov 17, 2024 $ 0.000857
+4.63%
$ 1.71 million $ 988,690
Nov 16, 2024 $ 0.000817
-8.57%
$ 1.63 million $ 947,483
Nov 15, 2024 $ 0.000895
-10.99%
$ 1.79 million $ 1.13 million
Nov 14, 2024 $ 0.00101
+29.98%
$ 2.01 million $ 1.54 million
Nov 13, 2024 $ 0.000773
-7.29%
$ 1.55 million $ 1.55 million
Nov 12, 2024 $ 0.000834
-0.13%
$ 1.67 million $ 1.6 million