Coinranking
Rainmaker Games Historical Data
RAIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2025 | $0.0000376 | -3.09% | ||
| Jun 15, 2025 | $0.0000414 | -11.73% | ||
| Jun 14, 2025 | $0.0000469 | +1.30% | ||
| Jun 13, 2025 | $0.0000436 | -3.11% | ||
| Jun 12, 2025 | $0.000045 | -4.26% | ||
| Jun 11, 2025 | $0.0000479 | +8.86% | ||
| Jun 10, 2025 | $0.000044 | +2.33% | ||
| Jun 9, 2025 | $0.0000401 | -8.86% | ||
| Jun 8, 2025 | $0.000044 | -32.20% | ||
| Jun 7, 2025 | $0.0000649 | +27.01% | ||
| Jun 6, 2025 | $0.000038 | +2.70% | ||
| Jun 5, 2025 | $0.000037 | -28.85% | ||
| Jun 4, 2025 | $0.000052 | -7.14% | ||
| Jun 3, 2025 | $0.000056 | +5.66% | ||
| Jun 2, 2025 | $0.000053 | -8.62% | ||
| Jun 1, 2025 | $0.000058 | +7.41% | ||
| May 31, 2025 | $0.000054 | +3.85% | ||
| May 30, 2025 | $0.000052 | +1.96% | ||
| May 29, 2025 | $0.000051 | -12.07% | ||
| May 28, 2025 | $0.000058 | -3.33% | ||
| May 27, 2025 | $0.000063 | -4.55% | ||
| May 26, 2025 | $0.000066 | +9.82% | ||
| May 25, 2025 | $0.0000601 | -12.90% | ||
| May 24, 2025 | $0.000069 | -2.82% | ||
| May 23, 2025 | $0.000071 | -12.35% | ||
| May 22, 2025 | $0.000081 | -6.90% | ||
| May 21, 2025 | $0.000087 | -8.42% | ||
| May 20, 2025 | $0.000098 | -13.27% | ||
| May 19, 2025 | $0.000113 | -4.24% | ||
| May 18, 2025 | $0.000118 | -0.84% | ||
| May 17, 2025 | $0.000119 | +1.71% | ||
| May 16, 2025 | $0.000117 | +2.63% | ||
| May 15, 2025 | $0.000114 | -2.43% | ||
| May 14, 2025 | $0.000117 | -7.10% | ||
| May 13, 2025 | $0.000125 | -2.43% | ||
| May 12, 2025 | $0.000128 | +4.13% | ||
| May 11, 2025 | $0.000123 | -3.87% | ||
| May 10, 2025 | $0.000128 | -0.83% | ||
| May 9, 2025 | $0.000129 | +10.45% | ||
| May 8, 2025 | $0.000117 | +13.21% | ||
| May 7, 2025 | $0.000103 | -1.74% | ||
| May 6, 2025 | $0.000105 | -15.34% | ||
| May 5, 2025 | $0.00014 | +10.87% | ||
| May 4, 2025 | $0.000126 | -1.56% | ||
| May 3, 2025 | $0.000128 | +4.83% | ||
| May 2, 2025 | $0.000122 | -2.24% | ||
| May 1, 2025 | $0.000125 | +11.22% | ||
| Apr 30, 2025 | $0.000128 | +4.32% | ||
| Apr 29, 2025 | $0.000122 | -4.85% | ||
| Apr 28, 2025 | $0.000128 | +7.30% | ||