Rainmaker Games Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00106
+19.03%
$ 2.12 million $ 5.89 million
Aug 22, 2023 $ 0.000892
+2.27%
$ 1.78 million $ 5.03 million
Aug 21, 2023 $ 0.000873
-2.86%
$ 1.75 million $ 4.42 million
Aug 20, 2023 $ 0.000898
-2.51%
$ 1.8 million $ 5.31 million
Aug 19, 2023 $ 0.000921
+3.25%
$ 1.84 million $ 5.11 million
Aug 18, 2023 $ 0.000892
-1.55%
$ 1.78 million $ 5.08 million
Aug 17, 2023 $ 0.000906
-14.84%
$ 1.81 million $ 1.68 million
Aug 16, 2023 $ 0.00106
-8.00%
$ 2.11 million $ 2.3 million
Aug 15, 2023 $ 0.00115
-4.16%
$ 2.29 million $ 11.82 million
Aug 14, 2023 $ 0.0012
+2.50%
$ 2.39 million $ 25.61 million
Aug 13, 2023 $ 0.00117
+0.69%
$ 2.33 million $ 13.56 million
Aug 12, 2023 $ 0.00116
-17.36%
$ 2.32 million $ 27.13 million
Aug 11, 2023 $ 0.00112
+2.84%
$ 2.25 million $ 12.66 million
Aug 9, 2023 $ 0.00104
-3.47%
$ 2.09 million $ 11.83 million
Aug 8, 2023 $ 0.00108
+2.38%
$ 2.16 million $ 12.74 million
Aug 7, 2023 $ 0.00106
-0.72%
$ 2.11 million $ 13.41 million
Aug 6, 2023 $ 0.00106
-1.47%
$ 2.13 million $ 12.3 million
Aug 5, 2023 $ 0.00108
+0.21%
$ 2.16 million $ 13.52 million
Aug 4, 2023 $ 0.00108
+3.01%
$ 2.15 million $ 25.43 million
Aug 3, 2023 $ 0.00105
+1.95%
$ 2.09 million $ 12.06 million
Aug 2, 2023 $ 0.00103
-3.97%
$ 2.05 million $ 12.1 million
Aug 1, 2023 $ 0.00107
-0.33%
$ 2.14 million $ 14.27 million
Jul 31, 2023 $ 0.00107
-12.89%
$ 2.14 million $ 38.29 million
Jul 30, 2023 $ 0.00123
+5.93%
$ 2.46 million $ 40.03 million
Jul 29, 2023 $ 0.00116
+7.90%
$ 2.32 million $ 17.4 million
Jul 28, 2023 $ 0.00108
-4.38%
$ 2.15 million $ 19.76 million
Jul 27, 2023 $ 0.00113
-0.19%
$ 2.25 million $ 17.68 million
Jul 26, 2023 $ 0.00113
+1.75%
$ 2.26 million $ 19.42 million
Jul 25, 2023 $ 0.00111
-3.23%
$ 2.22 million $ 15.79 million
Jul 24, 2023 $ 0.00115
-6.12%
$ 2.29 million $ 15.57 million
Jul 23, 2023 $ 0.00122
-10.67%
$ 2.44 million $ 15.94 million
Jul 22, 2023 $ 0.00137
-1.25%
$ 2.73 million $ 36.1 million
Jul 21, 2023 $ 0.00138
+1.77%
$ 2.77 million $ 20.22 million
Jul 20, 2023 $ 0.00136
+7.95%
$ 2.72 million $ 20.48 million
Jul 19, 2023 $ 0.00126
+6.87%
$ 2.52 million $ 16.1 million
Jul 18, 2023 $ 0.00118
-2.70%
$ 2.36 million $ 4.05 million
Jul 17, 2023 $ 0.00121
-0.02%
$ 2.42 million $ 5.26 million
Jul 16, 2023 $ 0.00121
-4.28%
$ 2.42 million $ 5.64 million
Jul 15, 2023 $ 0.00127
-4.19%
$ 2.53 million $ 5.09 million
Jul 14, 2023 $ 0.00132
-17.72%
$ 2.64 million $ 2.53 million
Jul 13, 2023 $ 0.00161
+10.11%
$ 3.21 million $ 4.55 million
Jul 12, 2023 $ 0.00146
-0.71%
$ 2.92 million $ 715,303
Jul 11, 2023 $ 0.00147
-1.16%
$ 2.94 million $ 653,957
Jul 10, 2023 $ 0.00149
-0.29%
$ 2.97 million $ 661,074
Jul 9, 2023 $ 0.00149
+2.13%
$ 2.98 million $ 1.05 million
Jul 8, 2023 $ 0.00146
-6.39%
$ 2.92 million $ 641,905
Jul 7, 2023 $ 0.00156
+1.44%
$ 3.11 million $ 2.95 million
Jul 6, 2023 $ 0.00153
+3.76%
$ 3.07 million $ 3.97 million
Jul 5, 2023 $ 0.00148
-13.79%
$ 2.96 million $ 1.39 million
Jul 4, 2023 $ 0.00172
-4.97%
$ 3.44 million $ 1.5 million