Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0346
-0.09%
$1.73 million $41,832
Aug 6, 2026 $0.0347
+0.15%
$1.74 million $43,276
Aug 5, 2026 $0.0346
-0.80%
$1.73 million $42,805
Aug 4, 2026 $0.0348
+0.20%
$1.74 million $43,455
Aug 3, 2026 $0.0347
-0.37%
$1.74 million $42,771
Aug 2, 2026 $0.0347
-0.03%
$1.74 million $42,032
Aug 1, 2026 $0.0348
-2.19%
$1.74 million $43,653
Jul 31, 2026 $0.0355
+0.00%
$1.78 million $43,039
Jul 30, 2026 $0.0356
-0.06%
$1.78 million $45,390
Jul 29, 2026 $0.0356
+0.11%
$1.78 million $43,610
Jul 28, 2026 $0.0355
-0.36%
$1.78 million $43,661
Jul 27, 2026 $0.0356
-0.17%
$1.78 million $43,643
Jul 26, 2026 $0.0355
-0.34%
$1.78 million $43,590
Jul 25, 2026 $0.0357
-0.06%
$1.78 million $43,898
Jul 24, 2026 $0.0356
-0.08%
$1.78 million $43,107
Jul 23, 2026 $0.0356
+0.06%
$1.78 million $44,521
Jul 22, 2026 $0.0355
-0.11%
$1.78 million $44,080
Jul 21, 2026 $0.0356
-0.31%
$1.78 million $40,833
Jul 20, 2026 $0.0355
+0.20%
$1.78 million $44,344
Jul 19, 2026 $0.0354
-0.11%
$1.77 million $45,177
Jul 18, 2026 $0.0354
-0.31%
$1.77 million $44,378
Jul 17, 2026 $0.0355
+0.23%
$1.77 million $44,461
Jul 16, 2026 $0.0354
+0.71%
$1.77 million $43,105
Jul 15, 2026 $0.0353
+6.52%
$1.76 million $44,230
Jul 14, 2026 $0.0332
-8.49%
$1.66 million $40,820
Jul 13, 2026 $0.0361
+0.19%
$1.81 million $45,330
Jul 12, 2026 $0.0362
-0.85%
$1.81 million $43,295
Jul 11, 2026 $0.0366
+0.33%
$1.83 million $42,426
Jul 10, 2026 $0.0366
+0.36%
$1.83 million $44,476
Jul 9, 2026 $0.0364
-0.25%
$1.82 million $45,521
Jul 8, 2026 $0.0365
-0.08%
$1.82 million $45,149
Jul 7, 2026 $0.0365
+0.05%
$1.82 million $46,297
Jul 6, 2026 $0.0365
+0.00%
$1.83 million $45,418
Jul 5, 2026 $0.0365
-0.38%
$1.83 million $44,234
Jul 4, 2026 $0.0368
-0.54%
$1.84 million $44,518
Jul 3, 2026 $0.037
+10.43%
$1.85 million $44,708
Jul 2, 2026 $0.0335
-0.18%
$1.68 million $40,733
Jul 1, 2026 $0.0335
-0.45%
$1.67 million $40,173
Jun 30, 2026 $0.0337
+1.29%
$1.68 million $41,829
Jun 29, 2026 $0.0332
+0.79%
$1.66 million $41,578
Jun 28, 2026 $0.0328
-12.99%
$1.64 million $43,802
Jun 27, 2026 $0.0378
+0.21%
$1.89 million $47,158
Jun 26, 2026 $0.0377
-0.16%
$1.88 million $46,349
Jun 25, 2026 $0.0378
+0.21%
$1.89 million $46,740
Jun 24, 2026 $0.0378
-0.18%
$1.89 million $47,420
Jun 23, 2026 $0.0379
+0.13%
$1.89 million $35,610
Jun 22, 2026 $0.0378
-3.10%
$1.89 million $41,225
Jun 21, 2026 $0.0393
+4.49%
$1.97 million $47,151
Jun 20, 2026 $0.0376
-0.03%
$1.88 million $35,741
Jun 19, 2026 $0.0377
-2.56%
$1.88 million $9,735