Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0484
+0.29%
$2.42 million $6,444
Mar 25, 2025 $0.0474
-1.74%
$2.37 million $7,247
Mar 24, 2025 $0.0482
+0.27%
$2.41 million $11,237
Mar 23, 2025 $0.0479
-0.08%
$2.39 million $6,973
Mar 22, 2025 $0.0481
+0.02%
$2.41 million $10,504
Mar 21, 2025 $0.0482
-0.19%
$2.41 million $7,541
Mar 20, 2025 $0.0484
+0.48%
$2.42 million $6,706
Mar 19, 2025 $0.0483
-0.29%
$2.41 million $7,170
Mar 18, 2025 $0.0484
+3.26%
$2.42 million $7,597
Mar 17, 2025 $0.0469
+0.24%
$2.35 million $6,402
Mar 16, 2025 $0.0467
-0.04%
$2.34 million $7,497
Mar 15, 2025 $0.0467
-3.41%
$2.34 million $7,081
Mar 14, 2025 $0.0484
+9.48%
$2.42 million $8,699
Mar 11, 2025 $0.0437
-9.03%
$2.19 million $6,388
Mar 10, 2025 $0.0477
-2.39%
$2.38 million $7,743
Mar 9, 2025 $0.0489
-0.37%
$2.45 million $7,156
Mar 8, 2025 $0.0492
-2.23%
$2.46 million $7,571
Mar 7, 2025 $0.0503
+0.26%
$2.52 million $7,124
Mar 6, 2025 $0.0502
+2.85%
$2.51 million $8,854
Mar 5, 2025 $0.0486
-8.97%
$2.43 million $7,492
Mar 4, 2025 $0.0535
-4.12%
$2.68 million $9,852
Mar 3, 2025 $0.0559
+0.29%
$2.79 million $7,934
Mar 2, 2025 $0.0558
+3.20%
$2.79 million $8,814
Mar 1, 2025 $0.0539
-0.76%
$2.69 million $7,741
Feb 28, 2025 $0.0545
+10.68%
$2.73 million $10,124
Feb 27, 2025 $0.0492
+0.22%
$2.46 million $6,901
Feb 26, 2025 $0.049
-0.08%
$2.45 million $6,946
Feb 25, 2025 $0.049
-11.42%
$2.45 million $8,435
Feb 24, 2025 $0.0551
+0.07%
$2.75 million $7,710
Feb 23, 2025 $0.0554
-2.45%
$2.77 million $11,319
Feb 22, 2025 $0.0567
-4.47%
$2.83 million $10,266
Feb 21, 2025 $0.104
-0.78%
$5.22 million $10
Feb 20, 2025 $0.106
+0.89%
$5.28 million $6
Feb 19, 2025 $0.105
+1.62%
$5.23 million $4
Feb 18, 2025 $0.103
-3.95%
$5.14 million $19
Feb 17, 2025 $0.107
-0.10%
$5.35 million $13
Feb 16, 2025 $0.107
+1.01%
$5.36 million $9
Feb 15, 2025 $0.106
-0.23%
$5.3 million $4
Feb 14, 2025 $0.106
-1.22%
$5.32 million $16
Feb 13, 2025 $0.108
-1.64%
$5.38 million $30
Feb 12, 2025 $0.109
+5.53%
$5.47 million $24
Feb 11, 2025 $0.104
+3.87%
$5.18 million $20
Feb 10, 2025 $0.0994
+0.76%
$4.97 million $13
Feb 9, 2025 $0.0987
-1.46%
$4.93 million $21
Feb 8, 2025 $0.1
+2.45%
$5.01 million $15
Feb 7, 2025 $0.0977
+1.74%
$4.89 million $14
Feb 6, 2025 $0.0964
+0.24%
$4.82 million $12
Feb 5, 2025 $0.0961
-0.07%
$4.81 million $14
Feb 4, 2025 $0.0983
-2.24%
$4.91 million $32
Feb 3, 2025 $0.101
-2.61%
$5.03 million $80