Asia Coin Historical Data

ASIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0993
-0.21%
$ 1.9 million $ 13,637
Oct 5, 2024 $ 0.0991
-0.49%
$ 1.89 million $ 13,709
Oct 4, 2024 $ 0.0994
-0.12%
$ 1.9 million $ 14,074
Oct 3, 2024 $ 0.0994
+0.01%
$ 1.9 million $ 13,948
Oct 2, 2024 $ 0.0993
-0.21%
$ 1.9 million $ 13,531
Oct 1, 2024 $ 0.0997
+0.62%
$ 1.9 million $ 13,886
Sep 30, 2024 $ 0.0999
+0.30%
$ 1.91 million $ 14,094
Sep 29, 2024 $ 0.0994
-0.22%
$ 1.9 million $ 13,949
Sep 28, 2024 $ 0.0994
+16.18%
$ 1.9 million $ 14,255
Sep 26, 2024 $ 0.0753
-2.00%
$ -- $ 10,708
Sep 25, 2024 $ 0.0766
-0.58%
$ 1.46 million $ 10,659
Sep 24, 2024 $ 0.0772
+0.63%
$ 1.47 million $ 11,346
Sep 23, 2024 $ 0.0769
-6.84%
$ 1.47 million $ 10,887
Sep 22, 2024 $ 0.0826
-0.33%
$ 1.58 million $ 13,095
Sep 21, 2024 $ 0.0829
-0.61%
$ 1.58 million $ 11,585
Sep 20, 2024 $ 0.0835
+0.24%
$ 1.59 million $ 11,886
Sep 19, 2024 $ 0.0834
+0.31%
$ 1.59 million $ 11,362
Sep 18, 2024 $ 0.0834
+0.30%
$ 1.59 million $ 11,481
Sep 17, 2024 $ 0.0832
+0.10%
$ 1.59 million $ 11,788
Sep 16, 2024 $ 0.0832
+0.17%
$ 1.59 million $ 11,736
Sep 15, 2024 $ 0.0831
-0.66%
$ 1.59 million $ 12,250
Sep 14, 2024 $ 0.083
-0.57%
$ 1.59 million $ 11,998
Sep 13, 2024 $ 0.0831
+0.27%
$ 1.59 million $ 12,072
Sep 12, 2024 $ 0.0826
-0.13%
$ 1.58 million $ 11,460
Sep 11, 2024 $ 0.0829
-0.05%
$ 1.58 million $ 11,877
Sep 10, 2024 $ 0.0832
-0.07%
$ 1.59 million $ 11,527
Sep 9, 2024 $ 0.0833
+0.19%
$ 1.59 million $ 12,138
Sep 8, 2024 $ 0.0831
-0.35%
$ 1.59 million $ 12,389
Sep 7, 2024 $ 0.0832
-2.64%
$ 1.59 million $ 11,874
Sep 6, 2024 $ 0.0858
+3.02%
$ 1.64 million $ 12,355
Sep 5, 2024 $ 0.0833
-8.46%
$ 1.59 million $ 12,133
Sep 4, 2024 $ 0.092
-2.57%
$ 1.76 million $ 13,431
Sep 3, 2024 $ 0.0946
+1.95%
$ 1.81 million $ 13,459
Sep 2, 2024 $ 0.0927
-0.01%
$ 1.77 million $ 13,733
Sep 1, 2024 $ 0.0928
+0.23%
$ 1.77 million $ 13,467
Aug 31, 2024 $ 0.0921
+15.60%
$ 1.76 million $ 12,319
Aug 30, 2024 $ 0.0794
+7.50%
$ 1.52 million $ 14,415
Aug 29, 2024 $ 0.0739
+1.20%
$ 1.41 million $ 12,008
Aug 28, 2024 $ 0.073
+0.06%
$ 1.39 million $ 12,222
Aug 27, 2024 $ 0.0722
-32.80%
$ 1.38 million $ 11,217
Aug 26, 2024 $ 0.0766
+6.33%
$ 1.46 million $ 12,428
Aug 25, 2024 $ 0.072
-0.24%
$ 1.38 million $ 11,957
Aug 24, 2024 $ 0.0721
-0.97%
$ 1.38 million $ 11,565
Aug 23, 2024 $ 0.0727
-0.53%
$ 1.39 million $ 12,472
Aug 22, 2024 $ 0.0726
-0.60%
$ 1.39 million $ 12,047
Aug 21, 2024 $ 0.0733
+2.35%
$ 1.4 million $ 10,440
Aug 20, 2024 $ 0.0719
+1.58%
$ 1.37 million $ 11,201
Aug 19, 2024 $ 0.0713
+5.18%
$ 1.36 million $ 11,013
Aug 18, 2024 $ 0.0678
+0.21%
$ 1.29 million $ 12,123
Aug 17, 2024 $ 0.0676
-2.34%
$ 1.29 million $ 10,715