Asia Coin Historical Data

ASIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0859
-11.10%
$ 4.29 million $ 12,420
Jan 11, 2025 $ 0.0966
+0.12%
$ 4.83 million $ 13,346
Jan 10, 2025 $ 0.0966
+1.85%
$ 4.83 million $ 20,702
Jan 9, 2025 $ 0.0948
-1.47%
$ 4.74 million $ 15,773
Jan 8, 2025 $ 0.0962
+3.66%
$ 4.81 million $ 13,836
Jan 7, 2025 $ 0.0928
-5.95%
$ 4.64 million $ 13,807
Jan 6, 2025 $ 0.0987
-21.58%
$ 4.93 million $ 14,229
Jan 5, 2025 $ 0.127
+28.67%
$ 6.34 million $ 0
Jan 4, 2025 $ 0.0986
+0.87%
$ 4.93 million $ 15,851
Jan 3, 2025 $ 0.0983
-18.56%
$ 4.91 million $ 13,316
Jan 2, 2025 $ 0.121
+0.49%
$ 6.04 million $ 0
Jan 1, 2025 $ 0.12
+22.59%
$ 6.01 million $ 0
Dec 31, 2024 $ 0.0981
+0.02%
$ 4.91 million $ 13,773
Dec 30, 2024 $ 0.0977
+0.02%
$ 4.89 million $ 13,749
Dec 29, 2024 $ 0.0983
+0.39%
$ 4.91 million $ 13,389
Dec 28, 2024 $ 0.0978
-0.87%
$ 4.89 million $ 16,683
Dec 27, 2024 $ 0.0985
+0.94%
$ 4.92 million $ 21,293
Dec 26, 2024 $ 0.0976
-0.15%
$ 4.88 million $ 13,738
Dec 25, 2024 $ 0.0974
-19.54%
$ 4.87 million $ 13,650
Dec 24, 2024 $ 0.122
+25.65%
$ 6.11 million $ 1
Dec 23, 2024 $ 0.0972
+4.38%
$ 4.86 million $ 14,733
Dec 22, 2024 $ 0.0932
-4.38%
$ -- $ 13,765
Dec 21, 2024 $ 0.0975
+0.28%
$ 4.88 million $ 30,274
Dec 20, 2024 $ 0.0973
+0.66%
$ 4.87 million $ 13,751
Dec 19, 2024 $ 0.0967
-20.73%
$ 4.84 million $ 16,896
Dec 18, 2024 $ 0.122
+2.57%
$ 6.1 million $ 17,443
Dec 17, 2024 $ 0.119
-3.41%
$ 5.95 million $ 16,902
Dec 16, 2024 $ 0.123
-3.30%
$ 6.13 million $ 17,587
Dec 15, 2024 $ 0.127
+6.72%
$ 6.34 million $ 24,331
Dec 14, 2024 $ 0.119
+0.55%
$ 5.95 million $ 16,502
Dec 13, 2024 $ 0.119
+0.19%
$ 5.93 million $ 16,224
Dec 12, 2024 $ 0.118
-3.09%
$ 5.92 million $ 20,025
Dec 11, 2024 $ 0.122
+6.90%
$ 6.13 million $ 16,845
Dec 10, 2024 $ 0.114
+15.39%
$ 5.7 million $ 18,401
Dec 9, 2024 $ 0.0981
+0.03%
$ 4.91 million $ 13,280
Dec 8, 2024 $ 0.0982
-0.32%
$ 4.91 million $ 13,552
Dec 7, 2024 $ 0.0984
+0.32%
$ 4.92 million $ 13,594
Dec 6, 2024 $ 0.0983
+0.21%
$ 4.91 million $ 13,983
Dec 5, 2024 $ 0.128
+14.45%
$ 6.4 million $ 16,334
Dec 4, 2024 $ 0.111
-0.36%
$ 5.57 million $ 15,473
Dec 3, 2024 $ 0.111
-0.56%
$ 5.56 million $ 15,357
Dec 2, 2024 $ 0.112
-0.26%
$ 5.58 million $ 15,738
Dec 1, 2024 $ 0.111
-0.35%
$ 5.56 million $ 17,200
Nov 30, 2024 $ 0.111
+0.19%
$ 2.13 million $ 15,847
Nov 29, 2024 $ 0.111
-0.20%
$ 2.12 million $ 15,303
Nov 28, 2024 $ 0.111
-0.60%
$ 2.12 million $ 15,162
Nov 27, 2024 $ 0.112
-0.10%
$ 2.13 million $ 16,159
Nov 26, 2024 $ 0.111
+7.88%
$ 2.13 million $ 14,281
Nov 25, 2024 $ 0.1
-7.58%
$ 1.91 million $ 16,442
Nov 24, 2024 $ 0.108
-0.51%
$ 2.07 million $ 15,248