Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.119
+0.55%
$5.95 million $16,502
Dec 13, 2024 $0.119
+0.19%
$5.93 million $16,224
Dec 12, 2024 $0.118
-3.09%
$5.92 million $20,025
Dec 11, 2024 $0.122
+6.90%
$6.13 million $16,845
Dec 10, 2024 $0.114
+15.39%
$5.7 million $18,401
Dec 9, 2024 $0.0981
+0.03%
$4.91 million $13,280
Dec 8, 2024 $0.0982
-0.32%
$4.91 million $13,552
Dec 7, 2024 $0.0984
+0.32%
$4.92 million $13,594
Dec 6, 2024 $0.0983
+0.21%
$4.91 million $13,983
Dec 5, 2024 $0.128
+14.45%
$6.4 million $16,334
Dec 4, 2024 $0.111
-0.36%
$5.57 million $15,473
Dec 3, 2024 $0.111
-0.56%
$5.56 million $15,357
Dec 2, 2024 $0.112
-0.26%
$5.58 million $15,738
Dec 1, 2024 $0.111
-0.35%
$5.56 million $17,200
Nov 30, 2024 $0.111
+0.19%
$2.13 million $15,847
Nov 29, 2024 $0.111
-0.20%
$2.12 million $15,303
Nov 28, 2024 $0.111
-0.60%
$2.12 million $15,162
Nov 27, 2024 $0.112
-0.10%
$2.13 million $16,159
Nov 26, 2024 $0.111
+7.88%
$2.13 million $14,281
Nov 25, 2024 $0.1
-7.58%
$1.91 million $16,442
Nov 24, 2024 $0.108
-0.51%
$2.07 million $15,248
Nov 23, 2024 $0.109
+0.53%
$2.07 million $14,745
Nov 22, 2024 $0.108
+2.43%
$2.07 million $14,817
Nov 21, 2024 $0.106
-0.07%
$2.02 million $14,693
Nov 20, 2024 $0.106
+0.09%
$2.01 million $14,294
Nov 19, 2024 $0.106
+0.25%
$2.02 million $14,763
Nov 18, 2024 $0.105
-0.27%
$2.01 million $14,717
Nov 17, 2024 $0.105
-4.25%
$2.01 million $15,870
Nov 16, 2024 $0.109
-0.16%
$2.08 million $14,798
Nov 15, 2024 $0.109
-0.39%
$2.09 million $14,963
Nov 14, 2024 $0.109
-0.44%
$2.09 million $15,235
Nov 13, 2024 $0.109
-0.41%
$2.08 million $17,675
Nov 12, 2024 $0.109
+1.56%
$2.09 million $15,280
Nov 11, 2024 $0.107
-0.40%
$2.05 million $15,019
Nov 10, 2024 $0.108
-0.19%
$2.06 million $14,805
Nov 9, 2024 $0.108
+0.46%
$2.06 million $14,795
Nov 8, 2024 $0.108
-4.47%
$2.06 million $16,394
Nov 7, 2024 $0.113
+6.34%
$2.16 million $15,041
Nov 6, 2024 $0.106
+8.15%
$2.02 million $15,527
Nov 5, 2024 $0.0974
-0.93%
$1.86 million $14,124
Nov 4, 2024 $0.0981
-0.22%
$1.87 million $13,099
Nov 3, 2024 $0.0983
-0.46%
$1.88 million $14,200
Nov 2, 2024 $0.0986
+0.13%
$1.88 million $13,874
Nov 1, 2024 $0.0981
+1.13%
$1.87 million $13,115
Oct 31, 2024 $0.0971
+0.28%
$1.85 million $13,793
Oct 30, 2024 $0.114
-0.02%
$-- $16,085
Oct 29, 2024 $0.114
+17.43%
$2.17 million $16,255
Oct 28, 2024 $0.0971
-0.47%
$1.85 million $13,370
Oct 27, 2024 $0.0977
+0.60%
$1.87 million $13,256
Oct 26, 2024 $0.0972
-1.62%
$1.86 million $13,826