Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.0983
-0.10%
$1.88 million $13,952
Oct 24, 2024 $0.0989
+0.82%
$1.89 million $12,870
Oct 23, 2024 $0.0982
-0.08%
$1.88 million $13,876
Oct 22, 2024 $0.0985
-0.14%
$1.88 million $13,693
Oct 21, 2024 $0.0984
+0.16%
$1.88 million $13,645
Oct 20, 2024 $0.0981
-9.73%
$1.87 million $14,746
Oct 19, 2024 $0.109
-0.02%
$2.08 million $15,067
Oct 18, 2024 $0.109
+0.39%
$2.08 million $15,090
Oct 17, 2024 $0.108
-0.98%
$2.07 million $15,146
Oct 16, 2024 $0.109
+0.18%
$2.09 million $15,369
Oct 15, 2024 $0.109
+5.12%
$2.08 million $14,286
Oct 14, 2024 $0.104
+1.80%
$1.99 million $14,453
Oct 13, 2024 $0.102
+2.02%
$1.95 million $14,750
Oct 12, 2024 $0.1
+0.05%
$1.91 million $13,874
Oct 11, 2024 $0.1
+0.01%
$1.91 million $14,290
Oct 10, 2024 $0.0999
-0.01%
$1.91 million $14,285
Oct 9, 2024 $0.1
+0.06%
$1.91 million $14,340
Oct 8, 2024 $0.0999
+2.80%
$1.91 million $13,895
Oct 7, 2024 $0.0969
-2.31%
$1.85 million $14,240
Oct 6, 2024 $0.0993
-0.21%
$1.9 million $13,637
Oct 5, 2024 $0.0991
-0.49%
$1.89 million $13,709
Oct 4, 2024 $0.0994
-0.12%
$1.9 million $14,074
Oct 3, 2024 $0.0994
+0.01%
$1.9 million $13,948
Oct 2, 2024 $0.0993
-0.21%
$1.9 million $13,531
Oct 1, 2024 $0.0997
+0.62%
$1.9 million $13,886
Sep 30, 2024 $0.0999
+0.30%
$1.91 million $14,094
Sep 29, 2024 $0.0994
-0.22%
$1.9 million $13,949
Sep 28, 2024 $0.0994
+16.18%
$1.9 million $14,255
Sep 26, 2024 $0.0753
-2.00%
$-- $10,708
Sep 25, 2024 $0.0766
-0.58%
$1.46 million $10,659
Sep 24, 2024 $0.0772
+0.63%
$1.47 million $11,346
Sep 23, 2024 $0.0769
-6.84%
$1.47 million $10,887
Sep 22, 2024 $0.0826
-0.33%
$1.58 million $13,095
Sep 21, 2024 $0.0829
-0.61%
$1.58 million $11,585
Sep 20, 2024 $0.0835
+0.24%
$1.59 million $11,886
Sep 19, 2024 $0.0834
+0.31%
$1.59 million $11,362
Sep 18, 2024 $0.0834
+0.30%
$1.59 million $11,481
Sep 17, 2024 $0.0832
+0.10%
$1.59 million $11,788
Sep 16, 2024 $0.0832
+0.17%
$1.59 million $11,736
Sep 15, 2024 $0.0831
-0.66%
$1.59 million $12,250
Sep 14, 2024 $0.083
-0.57%
$1.59 million $11,998
Sep 13, 2024 $0.0831
+0.27%
$1.59 million $12,072
Sep 12, 2024 $0.0826
-0.13%
$1.58 million $11,460
Sep 11, 2024 $0.0829
-0.05%
$1.58 million $11,877
Sep 10, 2024 $0.0832
-0.07%
$1.59 million $11,527
Sep 9, 2024 $0.0833
+0.19%
$1.59 million $12,138
Sep 8, 2024 $0.0831
-0.35%
$1.59 million $12,389
Sep 7, 2024 $0.0832
-2.64%
$1.59 million $11,874
Sep 6, 2024 $0.0858
+3.02%
$1.64 million $12,355
Sep 5, 2024 $0.0833
-8.46%
$1.59 million $12,133