Asia Coin Historical Data

ASIA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0721
-0.97%
$ 1.38 million $ 11,565
Aug 23, 2024 $ 0.0727
-0.53%
$ 1.39 million $ 12,472
Aug 22, 2024 $ 0.0726
-0.60%
$ 1.39 million $ 12,047
Aug 21, 2024 $ 0.0733
+2.35%
$ 1.4 million $ 10,440
Aug 20, 2024 $ 0.0719
+1.58%
$ 1.37 million $ 11,201
Aug 19, 2024 $ 0.0713
+5.18%
$ 1.36 million $ 11,013
Aug 18, 2024 $ 0.0678
+0.21%
$ 1.29 million $ 12,123
Aug 17, 2024 $ 0.0676
-2.34%
$ 1.29 million $ 10,715
Aug 16, 2024 $ 0.0691
-0.01%
$ 1.32 million $ 12,758
Aug 15, 2024 $ 0.0691
-0.39%
$ 1.32 million $ 12,037
Aug 14, 2024 $ 0.0692
-0.09%
$ 1.32 million $ 14,691
Aug 13, 2024 $ 0.0691
+0.00%
$ 1.32 million $ 11,179
Aug 12, 2024 $ 0.0692
+0.41%
$ 1.32 million $ 11,466
Aug 11, 2024 $ 0.0685
-0.51%
$ 1.31 million $ 9,558
Aug 10, 2024 $ 0.0685
-1.57%
$ 1.31 million $ 11,023
Aug 9, 2024 $ 0.0695
-0.49%
$ 1.33 million $ 18,862
Aug 8, 2024 $ 0.0697
-52.88%
$ 1.33 million $ 11,567
Aug 7, 2024 $ 0.148
-1.33%
$ 2.83 million $ 111
Aug 6, 2024 $ 0.15
+0.00%
$ 2.86 million $ 114
Aug 5, 2024 $ 0.15
+74.36%
$ 2.86 million $ 118
Aug 4, 2024 $ 0.0862
-69.22%
$ 1.65 million $ 13,855
Aug 3, 2024 $ 0.146
+0.69%
$ 2.79 million $ 105
Aug 2, 2024 $ 0.145
+3.57%
$ 2.77 million $ 112
Aug 1, 2024 $ 0.14
-2.10%
$ 2.67 million $ 98
Jul 31, 2024 $ 0.143
-0.35%
$ 2.73 million $ 128
Jul 30, 2024 $ 0.143
+0.00%
$ 2.74 million $ 105
Jul 29, 2024 $ 0.143
+1.06%
$ 2.74 million $ 100
Jul 28, 2024 $ 0.142
+101.82%
$ 2.71 million $ 168
Jul 27, 2024 $ 0.0703
-53.13%
$ 1.34 million $ 7,983
Jul 26, 2024 $ 0.15
+32.56%
$ 2.86 million $ 123
Jul 25, 2024 $ 0.114
-27.42%
$ 2.17 million $ 12,606
Jul 24, 2024 $ 0.157
-1.57%
$ 2.99 million $ 229
Jul 23, 2024 $ 0.159
-3.16%
$ 3.04 million $ 28
Jul 22, 2024 $ 0.165
-12.50%
$ 3.14 million $ 111
Jul 21, 2024 $ 0.188
+4.13%
$ 3.59 million $ 101
Jul 20, 2024 $ 0.18
-6.72%
$ 3.44 million $ 18,751
Jul 19, 2024 $ 0.193
+28.55%
$ 3.69 million $ 99
Jul 18, 2024 $ 0.15
-23.48%
$ 2.87 million $ 23,993
Jul 17, 2024 $ 0.196
+44.27%
$ 3.75 million $ 23,194
Jul 16, 2024 $ 0.136
+0.02%
$ 2.6 million $ 18,594
Jul 15, 2024 $ 0.136
+0.16%
$ 2.6 million $ 18,347
Jul 14, 2024 $ 0.136
-0.60%
$ 2.59 million $ 17,203
Jul 13, 2024 $ 0.136
-8.45%
$ 2.61 million $ 20,678
Jul 12, 2024 $ 0.149
+5.88%
$ 2.85 million $ 236
Jul 11, 2024 $ 0.141
-10.75%
$ 2.68 million $ 21,282
Jul 10, 2024 $ 0.129
-16.68%
$ 2.47 million $ 20,809
Jul 9, 2024 $ 0.155
+10.51%
$ 2.96 million $ 146
Jul 8, 2024 $ 0.141
-6.36%
$ 2.69 million $ 21,551
Jul 7, 2024 $ 0.15
-0.08%
$ 2.87 million $ 21,154
Jul 6, 2024 $ 0.15
-1.87%
$ 2.87 million $ 195