Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.136
+0.02%
$2.6 million $18,594
Jul 15, 2024 $0.136
+0.16%
$2.6 million $18,347
Jul 14, 2024 $0.136
-0.60%
$2.59 million $17,203
Jul 13, 2024 $0.136
-8.45%
$2.61 million $20,678
Jul 12, 2024 $0.149
+5.88%
$2.85 million $236
Jul 11, 2024 $0.141
-10.75%
$2.68 million $21,282
Jul 10, 2024 $0.129
-16.68%
$2.47 million $20,809
Jul 9, 2024 $0.155
+10.51%
$2.96 million $146
Jul 8, 2024 $0.141
-6.36%
$2.69 million $21,551
Jul 7, 2024 $0.15
-0.08%
$2.87 million $21,154
Jul 6, 2024 $0.15
-1.87%
$2.87 million $195
Jul 5, 2024 $0.153
+9.86%
$2.93 million $23,879
Jul 4, 2024 $0.139
-0.39%
$2.66 million $22,632
Jul 3, 2024 $0.14
+0.34%
$2.67 million $19,220
Jul 2, 2024 $0.14
+1.38%
$2.67 million $19,463
Jul 1, 2024 $0.137
-5.46%
$2.62 million $31,844
Jun 30, 2024 $0.145
-5.27%
$2.77 million $20,187
Jun 29, 2024 $0.153
+4.42%
$2.93 million $23,803
Jun 28, 2024 $0.147
+8.75%
$2.8 million $2,415
Jun 27, 2024 $0.135
+1.78%
$2.58 million $21,274
Jun 26, 2024 $0.133
+3.25%
$2.53 million $21,901
Jun 25, 2024 $0.128
-0.33%
$2.44 million $17,965
Jun 24, 2024 $0.128
+0.51%
$2.44 million $18,262
Jun 23, 2024 $0.128
+0.38%
$2.44 million $18,153
Jun 22, 2024 $0.128
+0.05%
$2.44 million $16,708
Jun 21, 2024 $0.127
-0.34%
$2.43 million $17,063
Jun 20, 2024 $0.127
+1.09%
$2.43 million $16,990
Jun 19, 2024 $0.125
-0.31%
$2.39 million $18,315
Jun 18, 2024 $0.119
-15.45%
$2.27 million $19,993
Jun 17, 2024 $0.14
-47.98%
$2.68 million $29,378
Jun 16, 2024 $0.27
-7.87%
$5.16 million $122
Jun 15, 2024 $0.293
+18.54%
$5.6 million $38,624
Jun 14, 2024 $0.247
-43.19%
$4.72 million $51,283
Jun 13, 2024 $0.248
+0.53%
$4.75 million $2,587
Jun 12, 2024 $0.248
+0.17%
$4.73 million $43,655
Jun 11, 2024 $0.247
+59.12%
$4.72 million $32,207
Jun 10, 2024 $0.156
-1.69%
$2.97 million $21,632
Jun 9, 2024 $0.158
+0.26%
$3.03 million $21,755
Jun 8, 2024 $0.158
-0.18%
$3.02 million $27,142
Jun 7, 2024 $0.158
-0.76%
$3.02 million $31,225
Jun 6, 2024 $0.159
-0.28%
$3.03 million $21,777
Jun 5, 2024 $0.159
-0.37%
$3.04 million $22,050
Jun 4, 2024 $0.159
-0.03%
$3.04 million $21,744
Jun 3, 2024 $0.159
+3.41%
$3.04 million $21,664
Jun 2, 2024 $0.154
-0.66%
$2.94 million $24,032
Jun 1, 2024 $0.154
+1.50%
$2.95 million $30,609
May 31, 2024 $0.152
+0.03%
$2.91 million $21,500
May 30, 2024 $0.152
-0.03%
$2.91 million $20,204
May 29, 2024 $0.153
-3.50%
$2.91 million $30,243
May 28, 2024 $0.158
-0.17%
$3.02 million $21,506