Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.158
-20.92%
$3.02 million $16,262
May 26, 2024 $0.155
+12.51%
$2.96 million $18,981
May 25, 2024 $0.138
-0.09%
$2.63 million $18,224
May 24, 2024 $0.138
+0.07%
$2.63 million $18,516
May 23, 2024 $0.138
+0.01%
$2.63 million $19,189
May 22, 2024 $0.138
-33.34%
$2.64 million $18,887
May 21, 2024 $0.136
-0.07%
$2.59 million $19,826
May 20, 2024 $0.136
+7.76%
$2.59 million $17,959
May 19, 2024 $0.126
+2.59%
$2.4 million $34,003
May 18, 2024 $0.122
-6.04%
$2.34 million $17,497
May 17, 2024 $0.116
-8.35%
$2.21 million $16,559
May 16, 2024 $0.126
-3.41%
$2.41 million $17,545
May 15, 2024 $0.13
-4.77%
$2.49 million $20,001
May 14, 2024 $0.122
-33.89%
$2.34 million $45,333
May 13, 2024 $0.185
+7.08%
$3.53 million $1,059
May 12, 2024 $0.127
+0.91%
$2.42 million $28,598
May 11, 2024 $0.126
+1.03%
$2.4 million $36,534
May 10, 2024 $0.124
-0.35%
$2.37 million $17,886
May 9, 2024 $0.124
+0.92%
$2.38 million $35,743
May 8, 2024 $0.123
-0.65%
$2.35 million $16,925
May 7, 2024 $0.124
+0.42%
$2.36 million $21,393
May 6, 2024 $0.123
-0.13%
$2.35 million $28,134
May 5, 2024 $0.123
-0.26%
$2.36 million $16,847
May 4, 2024 $0.124
+0.58%
$2.36 million $19,311
May 3, 2024 $0.123
-0.87%
$2.35 million $25,299
May 2, 2024 $0.124
+0.76%
$2.37 million $26,964
May 1, 2024 $0.123
-0.11%
$2.35 million $16,488
Apr 30, 2024 $0.123
+0.03%
$2.35 million $22,967
Apr 29, 2024 $0.123
-0.44%
$2.35 million $18,722
Apr 28, 2024 $0.124
+0.34%
$2.36 million $27,691
Apr 27, 2024 $0.123
+0.29%
$2.35 million $28,411
Apr 26, 2024 $0.123
+0.40%
$2.35 million $23,029
Apr 25, 2024 $0.123
-0.56%
$2.34 million $26,458
Apr 24, 2024 $0.123
-0.49%
$2.35 million $29,154
Apr 23, 2024 $0.123
+0.26%
$2.36 million $24,920
Apr 22, 2024 $0.123
+0.21%
$2.35 million $30,247
Apr 21, 2024 $0.123
+0.92%
$2.36 million $22,047
Apr 20, 2024 $0.123
-0.61%
$2.34 million $21,555
Apr 19, 2024 $0.123
+0.26%
$2.36 million $27,887
Apr 18, 2024 $0.123
-0.33%
$2.34 million $21,299
Apr 17, 2024 $0.123
+0.12%
$2.36 million $21,411
Apr 16, 2024 $0.123
+0.45%
$2.35 million $16,803
Apr 15, 2024 $0.123
+0.21%
$2.34 million $23,577
Apr 14, 2024 $0.122
-0.69%
$2.33 million $25,642
Apr 13, 2024 $0.836
+547.33%
$15.97 million $107,803
Apr 12, 2024 $0.129
+0.46%
$2.47 million $21,625
Apr 11, 2024 $0.13
+0.00%
$2.49 million $17,809
Apr 10, 2024 $0.13
+0.57%
$2.48 million $18,900
Apr 9, 2024 $0.129
-0.87%
$2.46 million $22,430
Apr 8, 2024 $0.13
-0.28%
$2.48 million $30,428