Asia Coin Historical Data

ASIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.152
+0.72%
$ 2.9 million $ 22,655
Feb 5, 2024 $ 0.151
-0.46%
$ 2.88 million $ 29,616
Feb 4, 2024 $ 0.151
+0.51%
$ 2.89 million $ 26,700
Feb 3, 2024 $ 0.15
+0.03%
$ 2.87 million $ 28,312
Feb 2, 2024 $ 0.151
-0.11%
$ 2.88 million $ 28,367
Feb 1, 2024 $ 0.151
-0.06%
$ 2.88 million $ 25,488
Jan 31, 2024 $ 0.151
+15.42%
$ 2.88 million $ 21,807
Jan 30, 2024 $ 0.131
+0.10%
$ 2.5 million $ 35,115
Jan 29, 2024 $ 0.131
-0.05%
$ 2.5 million $ 26,162
Jan 28, 2024 $ 0.131
+0.08%
$ 2.5 million $ 27,872
Jan 27, 2024 $ 0.131
+8.14%
$ 2.5 million $ 32,129
Jan 26, 2024 $ 0.121
+1.65%
$ 2.32 million $ 21,386
Jan 25, 2024 $ 0.119
+1.87%
$ 2.28 million $ 37,182
Jan 24, 2024 $ 0.117
+0.07%
$ 2.23 million $ 19,574
Jan 23, 2024 $ 0.117
-0.38%
$ 2.23 million $ 25,339
Jan 22, 2024 $ 0.117
+0.69%
$ 2.24 million $ 28,222
Jan 21, 2024 $ 0.116
-0.42%
$ 2.22 million $ 19,494
Jan 20, 2024 $ 0.117
+0.64%
$ 2.24 million $ 21,743
Jan 19, 2024 $ 0.116
-0.03%
$ 2.22 million $ 20,449
Jan 18, 2024 $ 0.116
+0.12%
$ 2.22 million $ 19,325
Jan 17, 2024 $ 0.116
+0.02%
$ 2.22 million $ 21,102
Jan 16, 2024 $ 0.116
-0.27%
$ 2.22 million $ 21,541
Jan 15, 2024 $ 0.117
+0.25%
$ 2.23 million $ 19,364
Jan 14, 2024 $ 0.116
+0.48%
$ 2.22 million $ 22,558
Jan 13, 2024 $ 0.115
-0.71%
$ 2.2 million $ 25,660
Jan 12, 2024 $ 0.117
+0.38%
$ 2.23 million $ 23,255
Jan 11, 2024 $ 0.116
-0.31%
$ 2.22 million $ 30,757
Jan 10, 2024 $ 0.117
+0.52%
$ 2.23 million $ 24,009
Jan 9, 2024 $ 0.117
+0.18%
$ 2.23 million $ 32,657
Jan 8, 2024 $ 0.116
+0.62%
$ 2.22 million $ 19,215
Jan 7, 2024 $ 0.116
+0.09%
$ 2.21 million $ 30,932
Jan 6, 2024 $ 0.115
+0.04%
$ 2.2 million $ 27,641
Jan 5, 2024 $ 0.116
+0.06%
$ 2.21 million $ 46,608
Jan 4, 2024 $ 0.115
-1.05%
$ 2.2 million $ 20,942
Jan 3, 2024 $ 0.117
+1.21%
$ 2.23 million $ 23,950
Jan 2, 2024 $ 0.116
-1.13%
$ 2.21 million $ 19,046
Jan 1, 2024 $ 0.117
-0.55%
$ 2.23 million $ 25,833
Dec 31, 2023 $ 0.118
-3.03%
$ 2.26 million $ 22,841
Dec 30, 2023 $ 0.122
+0.77%
$ 2.32 million $ 25,756
Dec 29, 2023 $ 0.121
+1.61%
$ 2.31 million $ 19,160
Dec 28, 2023 $ 0.119
-6.95%
$ 2.28 million $ 35,820
Dec 27, 2023 $ 0.128
+0.79%
$ 2.45 million $ 27,236
Dec 26, 2023 $ 0.128
-0.50%
$ 2.44 million $ 23,285
Dec 25, 2023 $ 0.128
-0.07%
$ 2.45 million $ 24,090
Dec 24, 2023 $ 0.128
+4.49%
$ 2.44 million $ 23,053
Dec 23, 2023 $ 0.122
+0.77%
$ 2.34 million $ 25,041
Dec 22, 2023 $ 0.121
+0.18%
$ 2.32 million $ 23,614
Dec 21, 2023 $ 0.121
+0.37%
$ 2.32 million $ 24,644
Dec 20, 2023 $ 0.121
-1.10%
$ 2.31 million $ 18,891
Dec 19, 2023 $ 0.122
+1.31%
$ 2.34 million $ 27,170