Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.129
+0.26%
$2.47 million $20,019
Apr 6, 2024 $0.129
-0.02%
$2.46 million $22,481
Apr 5, 2024 $0.129
-0.01%
$2.47 million $24,165
Apr 4, 2024 $0.129
+1.28%
$2.47 million $22,414
Apr 3, 2024 $0.128
-1.30%
$2.44 million $32,451
Apr 2, 2024 $0.129
-3.45%
$2.47 million $22,490
Apr 1, 2024 $0.134
-0.74%
$2.56 million $11,633
Mar 31, 2024 $0.135
-2.40%
$2.58 million $8,401
Mar 30, 2024 $0.138
+0.20%
$2.64 million $30,627
Mar 29, 2024 $0.137
-3.44%
$2.63 million $28,687
Mar 28, 2024 $0.142
+1.24%
$2.71 million $27,420
Mar 27, 2024 $0.14
+4.69%
$2.67 million $26,372
Mar 26, 2024 $0.133
-0.52%
$2.54 million $22,717
Mar 25, 2024 $0.134
+2.97%
$2.56 million $26,901
Mar 24, 2024 $0.13
-1.04%
$2.48 million $22,417
Mar 23, 2024 $0.131
+0.49%
$2.5 million $30,763
Mar 22, 2024 $0.131
+0.39%
$2.49 million $30,392
Mar 21, 2024 $0.13
+2.67%
$2.48 million $29,461
Mar 20, 2024 $0.127
+0.48%
$2.42 million $23,693
Mar 19, 2024 $0.126
-8.83%
$2.41 million $23,502
Mar 18, 2024 $0.138
+0.74%
$2.64 million $31,583
Mar 17, 2024 $0.137
-3.81%
$2.62 million $25,546
Mar 16, 2024 $0.142
-0.26%
$2.72 million $29,723
Mar 15, 2024 $0.142
-4.10%
$2.72 million $24,055
Mar 14, 2024 $0.148
-0.15%
$2.83 million $26,180
Mar 13, 2024 $0.149
-0.07%
$2.84 million $26,648
Mar 12, 2024 $0.149
-0.08%
$2.84 million $25,734
Mar 11, 2024 $0.148
+3.43%
$2.84 million $27,370
Mar 10, 2024 $0.144
-0.36%
$2.75 million $23,099
Mar 9, 2024 $0.145
+0.20%
$2.76 million $30,704
Mar 8, 2024 $0.144
+0.63%
$2.76 million $29,694
Mar 7, 2024 $0.144
-0.78%
$2.75 million $25,196
Mar 6, 2024 $0.145
+5.75%
$2.77 million $13,935
Mar 5, 2024 $0.137
-0.05%
$2.61 million $26,147
Mar 4, 2024 $0.137
-1.69%
$2.61 million $22,570
Mar 3, 2024 $0.139
-16.47%
$2.66 million $37,407
Mar 2, 2024 $0.167
-0.80%
$3.19 million $26,601
Mar 1, 2024 $0.169
-1.45%
$3.22 million $31,010
Feb 29, 2024 $0.171
-2.21%
$3.27 million $31,506
Feb 28, 2024 $0.175
+7.84%
$3.34 million $35,700
Feb 27, 2024 $0.162
-4.29%
$3.09 million $27,190
Feb 26, 2024 $0.169
-0.69%
$3.24 million $37,584
Feb 25, 2024 $0.171
+0.05%
$3.26 million $29,429
Feb 24, 2024 $0.171
+0.38%
$3.27 million $32,394
Feb 23, 2024 $0.17
-0.45%
$3.25 million $29,917
Feb 22, 2024 $0.171
+0.17%
$3.27 million $27,996
Feb 21, 2024 $0.171
-0.37%
$3.26 million $25,261
Feb 20, 2024 $0.171
+4.31%
$3.28 million $28,613
Feb 19, 2024 $0.164
+2.26%
$3.14 million $28,732
Feb 18, 2024 $0.161
-0.24%
$3.07 million $31,014