Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0374
-0.03%
$1.87 million $46,520
Jun 17, 2026 $0.0374
-0.11%
$1.87 million $46,044
Jun 16, 2026 $0.0375
-6.52%
$1.87 million $46,822
Jun 15, 2026 $0.0402
-0.49%
$2.01 million $11
Jun 14, 2026 $0.0403
+7.90%
$2.01 million $7
Jun 13, 2026 $0.0374
-0.35%
$1.87 million $47,580
Jun 12, 2026 $0.0373
+0.84%
$1.86 million $47,426
Jun 11, 2026 $0.0371
+4.68%
$1.86 million $44,923
Jun 10, 2026 $0.0353
-8.97%
$1.77 million $44,258
Jun 9, 2026 $0.0389
+20.39%
$1.95 million $6
Jun 8, 2026 $0.0323
+0.25%
$1.61 million $39,307
Jun 7, 2026 $0.0323
-14.15%
$1.61 million $40,066
Jun 6, 2026 $0.0375
+8.03%
$1.88 million $19
Jun 5, 2026 $0.0347
-9.78%
$1.74 million $45,769
Jun 4, 2026 $0.0388
-13.73%
$1.94 million $54,072
Jun 3, 2026 $0.0447
+16.94%
$2.24 million $50,492
Jun 2, 2026 $0.0385
-7.30%
$1.92 million $48,956
Jun 1, 2026 $0.0414
-0.81%
$2.07 million $51,560
May 31, 2026 $0.0419
+1.95%
$2.09 million $51,324
May 30, 2026 $0.0412
-0.02%
$2.05 million $51,535
May 29, 2026 $0.0411
+0.93%
$2.06 million $51,483
May 28, 2026 $0.0408
-1.73%
$2.04 million $50,461
May 27, 2026 $0.0415
-0.10%
$2.07 million $52,572
May 26, 2026 $0.0415
-1.70%
$2.08 million $50,142
May 25, 2026 $0.0422
+0.02%
$2.11 million $53,098
May 24, 2026 $0.042
-0.28%
$2.11 million $52,310
May 23, 2026 $0.0422
-4.74%
$2.11 million $52,827
May 22, 2026 $0.0443
-3.30%
$2.22 million $55,465
May 21, 2026 $0.0459
-0.04%
$2.29 million $56,956
May 20, 2026 $0.0458
+8.91%
$2.29 million $57,416
May 19, 2026 $0.0423
+1.88%
$2.1 million $50,836
May 18, 2026 $0.0415
+0.00%
$2.07 million $52,901
May 17, 2026 $0.0415
+0.14%
$2.08 million $50,154
May 16, 2026 $0.0413
-5.85%
$2.07 million $52,090
May 15, 2026 $0.0438
-0.30%
$2.19 million $52,614
May 14, 2026 $0.0438
+0.05%
$2.19 million $53,705
May 13, 2026 $0.044
-3.72%
$2.2 million $55,127
May 12, 2026 $0.0457
-2.70%
$2.28 million $58,615
May 11, 2026 $0.0468
+0.19%
$2.34 million $57,119
May 10, 2026 $0.0468
-0.17%
$2.34 million $56,963
May 9, 2026 $0.0468
+2.70%
$2.34 million $57,248
May 8, 2026 $0.0457
-0.85%
$2.28 million $56,601
May 7, 2026 $0.0461
-0.04%
$2.3 million $57,822
May 6, 2026 $0.046
+0.50%
$2.3 million $55,824
May 5, 2026 $0.0457
+0.02%
$2.29 million $55,691
May 4, 2026 $0.0458
+0.59%
$2.29 million $59,439
May 3, 2026 $0.0455
+0.15%
$2.28 million $56,604
May 2, 2026 $0.0454
+3.39%
$2.27 million $56,181
May 1, 2026 $0.0439
-3.18%
$2.2 million $55,287
Apr 30, 2026 $0.0453
+0.09%
$2.27 million $54,791