Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0432
+0.40%
$ 2.16 million $ 55,516
Apr 8, 2026 $ 0.043
+3.34%
$ 2.15 million $ 56,121
Apr 7, 2026 $ 0.0416
-1.47%
$ 2.08 million $ 55,508
Apr 6, 2026 $ 0.042
+1.16%
$ 2.1 million $ 53,548
Apr 5, 2026 $ 0.0414
-0.62%
$ 2.07 million $ 53,621
Apr 4, 2026 $ 0.0419
+0.26%
$ 2.09 million $ 53,513
Apr 3, 2026 $ 0.0419
-2.65%
$ 2.09 million $ 54,025
Apr 2, 2026 $ 0.043
-0.09%
$ 2.15 million $ 57,693
Apr 1, 2026 $ 0.0431
+2.67%
$ 2.16 million $ 53,459
Mar 31, 2026 $ 0.0421
+0.84%
$ 2.1 million $ 53,526
Mar 30, 2026 $ 0.0418
-0.57%
$ 2.09 million $ 52,318
Mar 29, 2026 $ 0.0419
-0.14%
$ 2.1 million $ 56,249
Mar 28, 2026 $ 0.0422
+2.26%
$ 2.11 million $ 54,820
Mar 27, 2026 $ 0.0411
-2.17%
$ 2.06 million $ 54,285
Mar 26, 2026 $ 0.0421
-1.36%
$ 2.1 million $ 54,322
Mar 25, 2026 $ 0.0428
-99.82%
$ 2.14 million $ 45,913
Mar 24, 2026 $ 23.42
-0.94%
$ 1.17 billion $ 99
Mar 23, 2026 $ 0.0409
-0.02%
$ -- $ 51,308
Mar 22, 2026 $ 0.0409
-2.36%
$ 2.05 million $ 53,984
Mar 21, 2026 $ 0.0421
-0.02%
$ 2.1 million $ 54,989
Mar 20, 2026 $ 0.042
+0.14%
$ 2.1 million $ 54,116
Mar 19, 2026 $ 0.0421
-99.81%
$ 2.1 million $ 55,917
Mar 18, 2026 $ 0.0426
-1.21%
$ -- $ 55,140
Mar 17, 2026 $ 0.0431
-0.12%
$ 2.16 million $ 56,523
Mar 16, 2026 $ 0.0431
+1.68%
$ 2.15 million $ 55,156
Mar 15, 2026 $ 0.0424
+4.03%
$ 2.12 million $ 53,411
Mar 14, 2026 $ 0.0408
-3.84%
$ 2.04 million $ 55,003
Mar 13, 2026 $ 0.0424
+4.00%
$ 2.12 million $ 53,545
Mar 12, 2026 $ 0.0407
-0.42%
$ 2.03 million $ 53,044
Mar 11, 2026 $ 0.0409
+0.25%
$ 2.04 million $ 51,081
Mar 10, 2026 $ 0.0408
+0.79%
$ 2.04 million $ 51,138
Mar 9, 2026 $ 0.0405
+1.86%
$ 2.02 million $ 51,723
Mar 8, 2026 $ 0.0398
-3.45%
$ 1.99 million $ 52,402
Mar 7, 2026 $ 0.0413
-1.24%
$ 2.06 million $ 50,538
Mar 6, 2026 $ 0.0416
-0.88%
$ 2.08 million $ 53,997
Mar 5, 2026 $ 0.042
-1.91%
$ 2.1 million $ 53,573
Mar 4, 2026 $ 0.0427
+8.57%
$ 2.14 million $ 50,733
Mar 3, 2026 $ 0.0395
-0.20%
$ 1.98 million $ 48,909
Mar 2, 2026 $ 0.0396
+3.61%
$ 1.98 million $ 50,191
Mar 1, 2026 $ 0.0381
-0.05%
$ 1.9 million $ 48,118
Feb 28, 2026 $ 0.0383
-0.85%
$ 1.91 million $ 49,102
Feb 27, 2026 $ 23.75
+60,273.94%
$ 1.19 billion $ 50,563
Feb 26, 2026 $ 0.0394
-0.73%
$ 1.97 million $ 51,568
Feb 25, 2026 $ 0.0398
-1.04%
$ 1.99 million $ 51,934
Feb 24, 2026 $ 0.0401
-2.45%
$ 2 million $ 50,854
Feb 23, 2026 $ 0.0395
-1.55%
$ 1.97 million $ 31,831
Feb 22, 2026 $ 0.0399
-0.84%
$ 2 million $ 23,748
Feb 21, 2026 $ 0.0425
-5.08%
$ 2.13 million $ 25,851
Feb 20, 2026 $ 0.0449
+2.75%
$ 2.24 million $ 28,217
Feb 19, 2026 $ 0.0436
+1.44%
$ 2.18 million $ 29,381