Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0346
-0.09%
$1.73 million $41,832
Aug 6, 2026 $0.0347
+0.15%
$1.74 million $43,276
Aug 5, 2026 $0.0346
-0.80%
$1.73 million $42,805
Aug 4, 2026 $0.0348
+0.20%
$1.74 million $43,455
Aug 3, 2026 $0.0347
-0.37%
$1.74 million $42,771
Aug 2, 2026 $0.0347
-0.03%
$1.74 million $42,032
Aug 1, 2026 $0.0348
-2.19%
$1.74 million $43,653
Jul 31, 2026 $0.0355
+0.00%
$1.78 million $43,039
Jul 30, 2026 $0.0356
-0.06%
$1.78 million $45,390
Jul 29, 2026 $0.0356
+0.11%
$1.78 million $43,610
Jul 28, 2026 $0.0355
-0.36%
$1.78 million $43,661
Jul 27, 2026 $0.0356
-0.17%
$1.78 million $43,643
Jul 26, 2026 $0.0355
-0.34%
$1.78 million $43,590
Jul 25, 2026 $0.0357
-0.06%
$1.78 million $43,898
Jul 24, 2026 $0.0356
-0.08%
$1.78 million $43,107
Jul 23, 2026 $0.0356
+0.06%
$1.78 million $44,521
Jul 22, 2026 $0.0355
-0.11%
$1.78 million $44,080
Jul 21, 2026 $0.0356
-0.31%
$1.78 million $40,833
Jul 20, 2026 $0.0355
+0.20%
$1.78 million $44,344
Jul 19, 2026 $0.0354
-0.11%
$1.77 million $45,177
Jul 18, 2026 $0.0354
-0.31%
$1.77 million $44,378
Jul 17, 2026 $0.0355
+0.23%
$1.77 million $44,461
Jul 16, 2026 $0.0354
+0.71%
$1.77 million $43,105
Jul 15, 2026 $0.0353
+6.52%
$1.76 million $44,230
Jul 14, 2026 $0.0332
-8.49%
$1.66 million $40,820
Jul 13, 2026 $0.0361
+0.19%
$1.81 million $45,330
Jul 12, 2026 $0.0362
-0.85%
$1.81 million $43,295
Jul 11, 2026 $0.0366
+0.33%
$1.83 million $42,426
Jul 10, 2026 $0.0366
+0.36%
$1.83 million $44,476
Jul 9, 2026 $0.0364
-0.25%
$1.82 million $45,521
Jul 8, 2026 $0.0365
-0.08%
$1.82 million $45,149
Jul 7, 2026 $0.0365
+0.05%
$1.82 million $46,297
Jul 6, 2026 $0.0365
+0.00%
$1.83 million $45,418
Jul 5, 2026 $0.0365
-0.38%
$1.83 million $44,234
Jul 4, 2026 $0.0368
-0.54%
$1.84 million $44,518
Jul 3, 2026 $0.037
+10.43%
$1.85 million $44,708
Jul 2, 2026 $0.0335
-0.18%
$1.68 million $40,733
Jul 1, 2026 $0.0335
-0.45%
$1.67 million $40,173
Jun 30, 2026 $0.0337
+1.29%
$1.68 million $41,829
Jun 29, 2026 $0.0332
+0.79%
$1.66 million $41,578
Jun 28, 2026 $0.0328
-12.99%
$1.64 million $43,802
Jun 27, 2026 $0.0378
+0.21%
$1.89 million $47,158
Jun 26, 2026 $0.0377
-0.16%
$1.88 million $46,349
Jun 25, 2026 $0.0378
+0.21%
$1.89 million $46,740
Jun 24, 2026 $0.0378
-0.18%
$1.89 million $47,420
Jun 23, 2026 $0.0379
+0.13%
$1.89 million $35,610
Jun 22, 2026 $0.0378
-3.10%
$1.89 million $41,225
Jun 21, 2026 $0.0393
+4.49%
$1.97 million $47,151
Jun 20, 2026 $0.0376
-0.03%
$1.88 million $35,741
Jun 19, 2026 $0.0377
-2.56%
$1.88 million $9,735