Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0519
-0.04%
$2.59 million $66,680
Sep 24, 7 PM $0.0519
+0.00%
$2.6 million $67,425
Sep 24, 6 PM $0.0518
-0.08%
$2.59 million $67,172
Sep 24, 5 PM $0.0519
-0.02%
$2.59 million $67,603
Sep 24, 4 PM $0.0518
+0.06%
$2.59 million $67,309
Sep 24, 3 PM $0.0519
+0.06%
$2.59 million $67,393
Sep 24, 2 PM $0.0519
+0.12%
$2.59 million $66,989
Sep 24, 1 PM $0.0519
+0.00%
$2.59 million $67,141
Sep 24, 12 PM $0.0518
-0.15%
$2.59 million $67,208
Sep 24, 11 AM $0.0519
-0.08%
$2.59 million $67,212
Sep 24, 10 AM $0.0518
-0.13%
$2.59 million $67,145
Sep 24, 9 AM $0.0519
+0.04%
$2.59 million $66,882
Sep 24, 8 AM $0.0519
+0.19%
$2.6 million $65,961
Sep 24, 7 AM $0.0519
-0.10%
$2.59 million $66,390
Sep 24, 6 AM $0.0518
-0.02%
$2.59 million $65,871
Sep 24, 5 AM $0.0519
+0.08%
$2.59 million $66,140
Sep 24, 4 AM $0.0518
-0.08%
$2.59 million $65,357
Sep 24, 3 AM $0.0519
+0.00%
$2.6 million $65,366
Sep 24, 2 AM $0.0519
-0.04%
$2.59 million $64,785
Sep 24, 1 AM $0.0519
+0.10%
$2.6 million $65,181
Sep 24, 12 AM $0.0518
+0.04%
$2.59 million $64,854
Sep 23, 11 PM $0.0519
-0.08%
$2.59 million $65,131
Sep 23, 10 PM $0.0519
+0.08%
$2.59 million $64,808
Sep 23, 9 PM $0.0519
-0.06%
$2.59 million $65,292
Sep 23, 8 PM $0.0519
+0.12%
$2.59 million $65,515
Sep 23, 7 PM $0.0519
-0.02%
$2.59 million $65,180
Sep 23, 6 PM $0.0518
+0.02%
$2.59 million $65,102
Sep 23, 5 PM $0.0519
+0.06%
$2.6 million $64,306
Sep 23, 4 PM $0.0519
+0.17%
$2.6 million $63,971
Sep 23, 3 PM $0.0519
+0.06%
$2.59 million $63,766
Sep 23, 2 PM $0.0518
-0.08%
$2.59 million $63,943
Sep 23, 1 PM $0.0518
+0.00%
$2.59 million $64,263
Sep 23, 12 PM $0.0518
-0.10%
$2.59 million $63,853
Sep 23, 11 AM $0.0519
+0.02%
$2.59 million $63,559
Sep 23, 10 AM $0.0518
-0.06%
$2.59 million $63,687
Sep 23, 9 AM $0.0518
-0.06%
$2.59 million $63,630
Sep 23, 8 AM $0.0518
+0.08%
$2.59 million $64,374
Sep 23, 7 AM $0.0518
-0.10%
$2.59 million $64,627
Sep 23, 6 AM $0.0519
+0.04%
$2.6 million $65,012
Sep 23, 5 AM $0.0519
+0.00%
$2.59 million $64,749
Sep 23, 4 AM $0.0519
+0.14%
$2.59 million $64,973
Sep 23, 3 AM $0.0518
-0.12%
$2.59 million $64,168
Sep 23, 2 AM $0.0518
+3.00%
$2.59 million $64,175
Sep 23, 1 AM $0.05
-0.60%
$2.5 million $63,227
Sep 23, 12 AM $0.0501
+0.06%
$2.5 million $63,465
Sep 22, 11 PM $0.0504
+0.56%
$2.52 million $63,257
Sep 22, 10 PM $0.0501
-0.52%
$2.5 million $63,695
Sep 22, 9 PM $0.0503
+0.02%
$2.52 million $63,143
Sep 22, 8 PM $0.0503
-0.02%
$2.52 million $62,853
Sep 22, 7 PM $0.0504
+0.02%
$2.52 million $62,997