Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0415
+0.46%
$ 2.08 million $ 50,466
May 27, 12 PM $ 0.0414
-0.10%
$ 2.07 million $ 50,470
May 27, 11 AM $ 0.0415
+0.29%
$ 2.08 million $ 49,836
May 27, 10 AM $ 0.0415
+0.36%
$ 2.08 million $ 49,805
May 27, 9 AM $ 0.0414
-0.43%
$ 2.07 million $ 50,121
May 27, 8 AM $ 0.0413
-0.55%
$ 2.07 million $ 50,209
May 27, 7 AM $ 0.0415
-0.26%
$ 2.07 million $ 50,159
May 27, 6 AM $ 0.0415
+0.12%
$ 2.07 million $ 49,603
May 27, 5 AM $ 0.0416
+0.61%
$ 2.08 million $ 49,601
May 27, 4 AM $ 0.0414
-0.19%
$ 2.07 million $ 49,606
May 27, 3 AM $ 0.0415
+0.24%
$ 2.08 million $ 49,946
May 27, 2 AM $ 0.0414
+0.12%
$ 2.07 million $ 50,035
May 27, 1 AM $ 0.0415
+0.27%
$ 2.08 million $ 50,086
May 27, 12 AM $ 0.0415
-0.02%
$ 2.08 million $ 50,400
May 26, 11 PM $ 0.0415
-0.14%
$ 2.08 million $ 50,142
May 26, 10 PM $ 0.0415
+0.05%
$ 2.07 million $ 50,224
May 26, 9 PM $ 0.0415
+0.07%
$ 2.08 million $ 50,807
May 26, 8 PM $ 0.0415
-0.26%
$ 2.07 million $ 50,920
May 26, 7 PM $ 0.0415
+0.07%
$ 2.08 million $ 51,373
May 26, 6 PM $ 0.0413
+0.02%
$ 2.07 million $ 51,943
May 26, 5 PM $ 0.0415
+0.41%
$ 2.08 million $ 52,110
May 26, 4 PM $ 0.0415
-1.28%
$ 2.08 million $ 51,722
May 26, 3 PM $ 0.0423
+0.57%
$ 2.11 million $ 51,861
May 26, 2 PM $ 0.0422
+0.07%
$ 2.11 million $ 51,593
May 26, 1 PM $ 0.042
-0.57%
$ 2.1 million $ 52,626
May 26, 12 PM $ 0.042
-0.52%
$ 2.1 million $ 52,149
May 26, 11 AM $ 0.0422
-0.09%
$ 2.11 million $ 52,235
May 26, 10 AM $ 0.0423
+0.17%
$ 2.11 million $ 52,065
May 26, 9 AM $ 0.042
-0.52%
$ 2.1 million $ 51,889
May 26, 8 AM $ 0.0422
+0.33%
$ 2.11 million $ 51,642
May 26, 7 AM $ 0.0422
+0.38%
$ 2.11 million $ 52,090
May 26, 6 AM $ 0.042
-0.19%
$ 2.1 million $ 52,407
May 26, 5 AM $ 0.0421
-0.36%
$ 2.1 million $ 52,729
May 26, 4 AM $ 0.0422
+0.05%
$ 2.11 million $ 52,679
May 26, 3 AM $ 0.042
-0.45%
$ 2.1 million $ 52,655
May 26, 2 AM $ 0.0421
-0.17%
$ 2.1 million $ 52,814
May 26, 1 AM $ 0.0421
-0.21%
$ 2.11 million $ 52,819
May 26, 12 AM $ 0.0421
-0.45%
$ 2.1 million $ 52,595
May 25, 11 PM $ 0.0422
+0.43%
$ 2.11 million $ 53,098
May 25, 10 PM $ 0.0422
-0.12%
$ 2.11 million $ 53,848
May 25, 9 PM $ 0.0421
-0.14%
$ 2.11 million $ 53,306
May 25, 8 PM $ 0.0422
+0.21%
$ 2.11 million $ 52,910
May 25, 7 PM $ 0.042
-0.36%
$ 2.1 million $ 52,793
May 25, 6 PM $ 0.0421
-0.45%
$ 2.1 million $ 52,873
May 25, 5 PM $ 0.0423
+0.00%
$ 2.11 million $ 53,351
May 25, 4 PM $ 0.0423
+0.31%
$ 2.11 million $ 53,256
May 25, 3 PM $ 0.0423
+0.38%
$ 2.11 million $ 53,171
May 25, 2 PM $ 0.042
-0.24%
$ 2.1 million $ 53,183
May 25, 1 PM $ 0.0422
+0.14%
$ 2.11 million $ 52,666
May 25, 12 PM $ 0.0423
+0.02%
$ 2.11 million $ 52,672