Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0356
+0.11%
$ 1.78 million $ 42,915
Jul 25, 8 AM $ 0.0356
+0.08%
$ 1.78 million $ 43,401
Jul 25, 7 AM $ 0.0357
+0.37%
$ 1.78 million $ 43,678
Jul 25, 6 AM $ 0.0357
-0.08%
$ 1.78 million $ 43,453
Jul 25, 5 AM $ 0.0356
-0.28%
$ 1.78 million $ 43,138
Jul 25, 4 AM $ 0.0357
+0.08%
$ 1.78 million $ 43,359
Jul 25, 3 AM $ 0.0356
+0.06%
$ 1.78 million $ 43,734
Jul 25, 2 AM $ 0.0355
-0.06%
$ 1.78 million $ 43,823
Jul 25, 1 AM $ 0.0356
-0.11%
$ 1.78 million $ 43,653
Jul 25, 12 AM $ 0.0357
-0.03%
$ 1.78 million $ 42,994
Jul 24, 11 PM $ 0.0356
-0.06%
$ 1.78 million $ 43,107
Jul 24, 10 PM $ 0.0357
+0.37%
$ 1.78 million $ 43,297
Jul 24, 9 PM $ 0.0356
+0.06%
$ 1.78 million $ 43,363
Jul 24, 8 PM $ 0.0357
+0.37%
$ 1.78 million $ 43,198
Jul 24, 7 PM $ 0.0357
+0.17%
$ 1.78 million $ 43,002
Jul 24, 6 PM $ 0.0355
-0.36%
$ 1.78 million $ 42,873
Jul 24, 5 PM $ 0.0357
+0.34%
$ 1.78 million $ 43,243
Jul 24, 4 PM $ 0.0356
-0.22%
$ 1.78 million $ 43,111
Jul 24, 3 PM $ 0.0356
+0.11%
$ 1.78 million $ 43,245
Jul 24, 2 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,635
Jul 24, 1 PM $ 0.0356
+0.08%
$ 1.78 million $ 43,588
Jul 24, 12 PM $ 0.0357
+0.00%
$ 1.78 million $ 44,185
Jul 24, 11 AM $ 0.0356
+0.17%
$ 1.78 million $ 44,229
Jul 24, 10 AM $ 0.0356
+0.20%
$ 1.78 million $ 44,363
Jul 24, 9 AM $ 0.0355
+0.00%
$ 1.78 million $ 44,223
Jul 24, 8 AM $ 0.0356
-0.06%
$ 1.78 million $ 43,779
Jul 24, 7 AM $ 0.0356
-0.25%
$ 1.78 million $ 43,827
Jul 24, 6 AM $ 0.0356
-0.28%
$ 1.78 million $ 44,153
Jul 24, 5 AM $ 0.0355
-0.08%
$ 1.78 million $ 44,013
Jul 24, 4 AM $ 0.0355
-0.42%
$ 1.78 million $ 44,243
Jul 24, 3 AM $ 0.0355
-0.25%
$ 1.78 million $ 44,202
Jul 24, 2 AM $ 0.0357
+0.20%
$ 1.78 million $ 44,186
Jul 24, 1 AM $ 0.0357
+0.28%
$ 1.78 million $ 44,234
Jul 24, 12 AM $ 0.0357
+0.08%
$ 1.78 million $ 44,636
Jul 23, 11 PM $ 0.0356
-0.06%
$ 1.78 million $ 44,521
Jul 23, 10 PM $ 0.0355
-0.20%
$ 1.78 million $ 44,487
Jul 23, 9 PM $ 0.0355
-0.20%
$ 1.78 million $ 44,742
Jul 23, 8 PM $ 0.0355
-0.17%
$ 1.78 million $ 45,139
Jul 23, 7 PM $ 0.0356
-0.25%
$ 1.78 million $ 45,328
Jul 23, 6 PM $ 0.0355
-0.39%
$ 1.78 million $ 45,686
Jul 23, 5 PM $ 0.0356
-0.06%
$ 1.78 million $ 45,788
Jul 23, 4 PM $ 0.0355
-0.06%
$ 1.78 million $ 45,770
Jul 23, 3 PM $ 0.0355
-0.31%
$ 1.78 million $ 45,475
Jul 23, 2 PM $ 0.0355
-0.11%
$ 1.78 million $ 45,255
Jul 23, 1 PM $ 0.0356
-0.08%
$ 1.78 million $ 45,425
Jul 23, 12 PM $ 0.0356
+0.14%
$ 1.78 million $ 45,309
Jul 23, 11 AM $ 0.0356
+0.06%
$ 1.78 million $ 45,729
Jul 23, 10 AM $ 0.0357
+0.14%
$ 1.78 million $ 45,940
Jul 23, 9 AM $ 0.0356
-0.25%
$ 1.78 million $ 45,587
Jul 23, 8 AM $ 0.0356
-0.03%
$ 1.78 million $ 45,610