Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,808
11:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,814
11:10 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,842
11:05 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,988
11:00 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,957
10:55 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,859
10:50 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,823
10:46 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,775
10:45 AM $ 0.041
+0.00%
$ 2.04 million $ 50,775
10:40 AM $ 0.041
+0.00%
$ 2.04 million $ 50,681
10:35 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,676
10:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,655
10:25 AM $ 0.041
+0.00%
$ 2.04 million $ 50,648
10:20 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,560
10:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,557
10:10 AM $ 0.041
+0.00%
$ 2.04 million $ 50,576
10:05 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,742
10:00 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,671
9:55 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,537
9:50 AM $ 0.041
+0.00%
$ 2.04 million $ 50,416
9:45 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,150
9:40 AM $ 0.041
+0.00%
$ 2.04 million $ 50,150
9:35 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,229
9:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,285
9:25 AM $ 0.041
+0.00%
$ 2.04 million $ 50,214
9:20 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,336
9:15 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,260
9:10 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,673
9:05 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,641
9:00 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,697
8:59 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,697
8:55 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,697
8:50 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,377
8:45 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,431
8:40 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,357
8:35 AM $ 0.041
+0.00%
$ 2.04 million $ 50,662
8:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,736
8:25 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,533
8:20 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,623
8:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,608
8:10 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,729
8:05 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,784
8:00 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,738
7:55 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,527
7:50 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,633
7:45 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,482
7:40 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,226
7:35 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,298
7:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,387
7:25 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,318