Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,222
7:12 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,161
7:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,037
7:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,024
6:57 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,029
6:52 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,753
6:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,732
6:42 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,859
6:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,671
6:32 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,636
6:27 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,649
6:07 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,550
6:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,495
5:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,544
5:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,386
5:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,522
5:42 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,644
5:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,531
5:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,569
5:27 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,446
5:22 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,473
5:17 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,729
5:12 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,735
5:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,624
5:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,677
4:57 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,680
4:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,850
4:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,789
4:42 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,857
4:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,727
4:32 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,825
4:27 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,857
4:22 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,861
4:17 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,843
4:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,815
4:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,532
4:02 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,540
3:57 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,457
3:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,730
3:47 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,578
3:42 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,485
3:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,474
3:32 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,591
3:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,733
3:22 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,839
3:17 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,774
3:12 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,881
3:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,878
3:02 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,992
2:57 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,930