Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,460
7:04 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,459
6:59 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,504
6:54 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,428
6:49 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,296
6:44 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,375
6:39 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,253
6:34 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,296
6:29 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,625
6:24 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,659
6:19 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,550
6:14 AM $ 0.043
+0.00%
$ 2.15 million $ 56,298
6:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,392
6:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,407
5:59 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,338
5:54 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,404
5:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,405
5:44 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,537
5:39 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,480
5:34 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,612
5:29 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,674
5:24 AM $ 0.043
+0.00%
$ 2.15 million $ 56,631
5:19 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,622
5:14 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,602
5:09 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,655
5:04 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,686
4:59 AM $ 0.043
+0.00%
$ 2.15 million $ 56,617
4:54 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,604
4:49 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,615
4:44 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,812
4:39 AM $ 0.043
+0.00%
$ 2.15 million $ 56,759
4:34 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,875
4:29 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,887
4:24 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,716
4:19 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,737
4:14 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,933
4:09 AM $ 0.0433
+0.00%
$ 2.16 million $ 57,044
4:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,878
3:59 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,823
3:54 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,769
3:49 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,578
3:44 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,517
3:39 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,306
3:34 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,461
3:29 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,366
3:24 AM $ 0.0431
+0.00%
$ 2.15 million $ 56,367
3:19 AM $ 0.0433
+0.00%
$ 2.17 million $ 56,174
3:14 AM $ 0.0432
+0.00%
$ 2.16 million $ 56,380
3:09 AM $ 0.0433
+0.00%
$ 2.16 million $ 56,301
3:04 AM $ 0.0431
+0.00%
$ 2.16 million $ 56,600