Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0794
+45.55%
$ 1.52 million $ 398,782
Mar 2022 $ 0.0545
+26.45%
$ 1.04 million $ 657,897
Feb 2022 $ 0.0404
-0.90%
$ 770,958 $ 2.35 million
Jan 2022 $ 0.0407
-32.44%
$ 777,529 $ 3.27 million
Dec 2021 $ 0.0603
-20.77%
$ 1.15 million $ 4.02 million
Nov 2021 $ 0.0761
+5.62%
$ 1.45 million $ 4.79 million
Oct 2021 $ 0.072
-43.64%
$ 1.37 million $ 6.2 million
Sep 2021 $ 0.128
-0.97%
$ 2.44 million $ 2.55 million
Download