Asia Coin Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0755
+0.27%
$ 3.49 million $ 69,091
Apr 7 $ 0.135
+142.76%
$ 4.65 million $ 85,726
Mar 31 $ 0.0557
+16.93%
$ 2.78 million $ 60,805
Mar 24 $ 0.0479
-0.42%
$ 2.38 million $ 51,085
Mar 17 $ 0.0481
+2.80%
$ 2.39 million $ 45,919
Mar 10 $ 0.0467
-4.38%
$ 2.34 million $ 29,910
Mar 3 $ 0.0492
-11.72%
$ 2.45 million $ 48,828
Feb 24 $ 0.0558
+1.29%
$ 2.79 million $ 56,672
Feb 17 $ 0.0567
-47.11%
$ 2.77 million $ 10,318
Feb 10 $ 0.106
+7.52%
$ 5.36 million $ 108
Feb 3 $ 0.1
-3.02%
$ 4.93 million $ 169
Jan 27 $ 0.102
-8.36%
$ 5.08 million $ 114
Jan 20 $ 0.118
-0.06%
$ 5.59 million $ 87
Jan 13 $ 0.122
+41.40%
$ 5.92 million $ 26,680
Jan 6 $ 0.0966
-23.22%
$ 4.29 million $ 91,692
Dec 30 $ 0.0986
+0.90%
$ 6.34 million $ 56,689
Dec 23 $ 0.0978
+4.95%
$ 4.91 million $ 80,098
Dec 16 $ 0.0975
-23.06%
$ -- $ 112,852
Dec 9 $ 0.119
+21.28%
$ 6.34 million $ 101,276
Dec 2 $ 0.0984
-12.17%
$ 4.91 million $ 90,480
Nov 25 $ 0.111
+2.69%
$ 5.56 million $ 110,395
Nov 18 $ 0.109
+2.91%
$ 2.07 million $ 88,029
Nov 11 $ 0.109
+1.19%
$ 2.01 million $ 92,970
Nov 4 $ 0.108
+9.55%
$ 2.06 million $ 88,980
Oct 28 $ 0.0983
+0.75%
$ 1.88 million $ 100,694
Oct 21 $ 0.0972
-1.06%
$ 1.87 million $ 81,861
Oct 14 $ 0.0981
-3.95%
$ 1.87 million $ 104,157
Oct 7 $ 0.1
+0.79%
$ 1.95 million $ 84,924
Sep 30 $ 0.0991
-0.47%
$ 1.9 million $ 83,242
Sep 23 $ 0.0994
+20.44%
$ 1.9 million $ 57,855
Sep 16 $ 0.0829
-0.19%
$ 1.58 million $ 69,838
Sep 9 $ 0.083
-0.12%
$ 1.59 million $ 71,072
Sep 2 $ 0.0832
-10.27%
$ 1.59 million $ 76,984
Aug 26 $ 0.0928
+28.79%
$ 1.77 million $ 88,076
Aug 19 $ 0.0721
+6.42%
$ 1.38 million $ 68,738
Aug 12 $ 0.0676
-1.99%
$ 1.29 million $ 72,845
Aug 5 $ 0.0685
-20.33%
$ 1.31 million $ 41,796
Jul 29 $ 0.0862
-39.31%
$ 1.65 million $ 14,505
Jul 22 $ 0.0703
-62.61%
$ 2.71 million $ 21,081
Jul 15 $ 0.18
+32.22%
$ 3.59 million $ 102,978
Jul 8 $ 0.136
-9.18%
$ 2.59 million $ 84,701
Jul 1 $ 0.15
+3.65%
$ 2.87 million $ 117,234
Jun 24 $ 0.153
+20.52%
$ 2.77 million $ 105,620
Jun 17 $ 0.128
-52.76%
$ 2.44 million $ 118,447
Jun 10 $ 0.293
+85.14%
$ 5.16 million $ 189,989
Jun 3 $ 0.158
+2.95%
$ 3.03 million $ 145,601
May 27 $ 0.154
-23.07%
$ 2.94 million $ 164,356
May 20 $ 0.138
+9.54%
$ 2.96 million $ 112,602
May 13 $ 0.122
-29.14%
$ 2.4 million $ 117,994
May 6 $ 0.126
+1.88%
$ 2.42 million $ 156,615