Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.121
+1.61%
$2.31 million $19,160
Dec 28, 2023 $0.119
-6.95%
$2.28 million $35,820
Dec 27, 2023 $0.128
+0.79%
$2.45 million $27,236
Dec 26, 2023 $0.128
-0.50%
$2.44 million $23,285
Dec 25, 2023 $0.128
-0.07%
$2.45 million $24,090
Dec 24, 2023 $0.128
+4.49%
$2.44 million $23,053
Dec 23, 2023 $0.122
+0.77%
$2.34 million $25,041
Dec 22, 2023 $0.121
+0.18%
$2.32 million $23,614
Dec 21, 2023 $0.121
+0.37%
$2.32 million $24,644
Dec 20, 2023 $0.121
-1.10%
$2.31 million $18,891
Dec 19, 2023 $0.122
+1.31%
$2.34 million $27,170
Dec 18, 2023 $0.12
-1.45%
$2.3 million $16,570
Dec 17, 2023 $0.122
+4.14%
$2.33 million $23,569
Dec 16, 2023 $0.117
-1.00%
$2.23 million $27,358
Dec 15, 2023 $0.118
-0.08%
$2.26 million $17,920
Dec 14, 2023 $0.119
+1.92%
$2.26 million $26,369
Dec 13, 2023 $0.116
+0.07%
$2.22 million $22,202
Dec 12, 2023 $0.116
-0.39%
$2.21 million $16,830
Dec 11, 2023 $0.117
+1.20%
$2.23 million $26,619
Dec 10, 2023 $0.115
-0.26%
$2.2 million $19,773
Dec 9, 2023 $0.116
+1.27%
$2.21 million $21,610
Dec 8, 2023 $0.114
-0.37%
$2.18 million $21,349
Dec 7, 2023 $0.114
+1.43%
$2.19 million $26,415
Dec 6, 2023 $0.113
+0.39%
$2.16 million $18,744
Dec 5, 2023 $0.113
+0.48%
$2.16 million $19,625
Dec 4, 2023 $0.113
-0.69%
$2.15 million $22,717
Dec 3, 2023 $0.113
+0.28%
$2.17 million $22,440
Dec 2, 2023 $0.113
-0.14%
$2.16 million $17,516
Dec 1, 2023 $0.113
-0.37%
$2.15 million $18,968
Nov 30, 2023 $0.113
-0.62%
$2.15 million $24,812
Nov 29, 2023 $0.113
-0.03%
$2.17 million $22,433
Nov 28, 2023 $0.113
+0.23%
$2.16 million $19,825
Nov 27, 2023 $0.113
-0.09%
$2.16 million $20,051
Nov 26, 2023 $0.113
+0.51%
$2.17 million $24,490
Nov 25, 2023 $0.112
-0.30%
$2.15 million $22,426
Nov 24, 2023 $0.112
-0.58%
$2.15 million $22,932
Nov 23, 2023 $0.113
-0.35%
$2.16 million $20,989
Nov 22, 2023 $0.113
+0.93%
$2.16 million $21,925
Nov 21, 2023 $0.113
+1.09%
$2.15 million $22,028
Nov 20, 2023 $0.112
+0.29%
$2.13 million $21,586
Nov 19, 2023 $0.111
-0.06%
$2.12 million $18,565
Nov 18, 2023 $0.111
-0.52%
$2.12 million $20,005
Nov 17, 2023 $0.112
+1.01%
$2.13 million $21,626
Nov 16, 2023 $0.111
-0.54%
$2.11 million $21,634
Nov 15, 2023 $0.111
+0.25%
$2.12 million $22,508
Nov 14, 2023 $0.111
-0.16%
$2.12 million $21,275
Nov 13, 2023 $0.111
-0.04%
$2.13 million $19,857
Nov 12, 2023 $0.111
+0.13%
$2.12 million $26,227
Nov 11, 2023 $0.111
+0.84%
$2.13 million $19,847
Nov 10, 2023 $0.11
-0.39%
$2.11 million $19,380