Asia Coin Historical Data

ASIA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.105
+0.06%
$ 2 million $ 15,765
Aug 30, 2023 $ 0.104
+0.46%
$ 1.99 million $ 18,432
Aug 29, 2023 $ 0.104
+2.70%
$ 1.99 million $ 17,061
Aug 28, 2023 $ 0.101
-1.05%
$ 1.94 million $ 15,697
Aug 27, 2023 $ 0.103
+3.14%
$ 1.96 million $ 19,477
Aug 26, 2023 $ 0.0995
+0.89%
$ 1.9 million $ 16,865
Aug 25, 2023 $ 0.0983
-0.43%
$ 1.88 million $ 19,468
Aug 24, 2023 $ 0.0988
+0.86%
$ 1.89 million $ 15,845
Aug 23, 2023 $ 0.0985
+0.82%
$ 1.88 million $ 16,480
Aug 22, 2023 $ 0.097
-2.94%
$ 1.85 million $ 16,650
Aug 21, 2023 $ 0.1
-2.22%
$ 1.91 million $ 3,265
Aug 20, 2023 $ 0.102
+0.05%
$ 1.95 million $ 19,277
Aug 19, 2023 $ 0.102
-0.29%
$ 1.95 million $ 16,305
Aug 18, 2023 $ 0.103
-0.80%
$ 1.96 million $ 17,830
Aug 17, 2023 $ 0.106
-0.05%
$ 2.03 million $ 16,193
Aug 16, 2023 $ 0.106
-1.56%
$ 2.03 million $ 25,639
Aug 15, 2023 $ 0.108
-0.28%
$ 2.06 million $ 16,336
Aug 14, 2023 $ 0.108
+0.07%
$ 2.06 million $ 19,215
Aug 13, 2023 $ 0.107
-0.43%
$ 2.05 million $ 20,326
Aug 12, 2023 $ 0.108
+0.07%
$ 2.06 million $ 24,904
Aug 11, 2023 $ 0.108
+0.03%
$ 2.06 million $ 20,771
Aug 10, 2023 $ 0.107
-0.38%
$ 2.05 million $ 13,523
Aug 9, 2023 $ 0.108
-0.19%
$ 2.06 million $ 16,851
Aug 8, 2023 $ 0.108
+0.51%
$ 2.06 million $ 22,833
Aug 7, 2023 $ 0.107
-0.34%
$ 2.04 million $ 16,853
Aug 6, 2023 $ 0.107
-1.56%
$ 2.05 million $ 19,609
Aug 5, 2023 $ 0.109
-0.26%
$ 2.08 million $ 1,264
Aug 4, 2023 $ 0.105
-3.89%
$ 2.01 million $ 15,528
Aug 3, 2023 $ 0.11
+0.02%
$ 2.1 million $ 16,588
Aug 2, 2023 $ 0.11
+0.18%
$ 2.1 million $ 19,111
Aug 1, 2023 $ 0.11
+0.88%
$ 2.09 million $ 19,963
Jul 31, 2023 $ 0.109
-0.09%
$ 2.08 million $ 20,940
Jul 30, 2023 $ 0.109
-0.36%
$ 2.07 million $ 27,557
Jul 29, 2023 $ 0.109
-0.21%
$ 2.07 million $ 17,697
Jul 28, 2023 $ 0.109
+0.31%
$ 2.08 million $ 25,263
Jul 27, 2023 $ 0.109
+0.36%
$ 2.08 million $ 23,975
Jul 26, 2023 $ 0.108
-0.42%
$ 2.07 million $ 25,700
Jul 25, 2023 $ 0.108
-0.59%
$ 2.07 million $ 17,136
Jul 24, 2023 $ 0.109
+0.09%
$ 2.08 million $ 20,809
Jul 23, 2023 $ 0.109
+0.11%
$ 2.08 million $ 19,027
Jul 22, 2023 $ 0.109
+0.01%
$ 2.08 million $ 20,240
Jul 21, 2023 $ 0.109
+0.46%
$ 2.09 million $ 21,295
Jul 20, 2023 $ 0.109
+0.07%
$ 2.08 million $ 29,268
Jul 19, 2023 $ 0.108
-0.55%
$ 2.07 million $ 15,021
Jul 18, 2023 $ 0.109
-2.83%
$ 2.08 million $ 32,872
Jul 17, 2023 $ 0.112
+0.19%
$ 2.13 million $ 24,789
Jul 16, 2023 $ 0.112
+0.19%
$ 2.13 million $ 19,451
Jul 15, 2023 $ 0.112
-1.51%
$ 2.14 million $ 21,737
Jul 14, 2023 $ 0.112
+1.58%
$ 2.13 million $ 20,777
Jul 13, 2023 $ 0.11
+0.33%
$ 2.1 million $ 36,783