Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.111
-2.52%
$2.12 million $28,380
Nov 8, 2023 $0.114
-0.19%
$2.18 million $20,945
Nov 7, 2023 $0.114
-1.75%
$2.19 million $22,957
Nov 6, 2023 $0.116
-0.18%
$2.23 million $21,649
Nov 5, 2023 $0.116
-0.16%
$2.22 million $21,175
Nov 4, 2023 $0.117
+15.03%
$2.23 million $25,052
Nov 3, 2023 $0.101
+0.26%
$1.94 million $18,940
Nov 2, 2023 $0.101
+0.05%
$1.92 million $18,576
Nov 1, 2023 $0.101
+1.27%
$1.93 million $16,918
Oct 31, 2023 $0.0995
-1.20%
$1.9 million $19,441
Oct 30, 2023 $0.1
-0.11%
$1.92 million $17,431
Oct 29, 2023 $0.101
+4.37%
$1.92 million $17,950
Oct 28, 2023 $0.0963
-0.67%
$1.84 million $11,974
Oct 27, 2023 $0.0973
+0.02%
$1.86 million $20,062
Oct 26, 2023 $0.097
-0.17%
$1.85 million $16,056
Oct 25, 2023 $0.0971
-4.53%
$1.85 million $24,504
Oct 24, 2023 $0.102
+3.63%
$1.94 million $29,503
Oct 23, 2023 $0.098
-0.73%
$1.87 million $18,422
Oct 22, 2023 $0.0988
+1.13%
$1.89 million $25,360
Oct 21, 2023 $0.0976
+0.38%
$1.86 million $17,414
Oct 20, 2023 $0.0976
+2.11%
$1.86 million $17,830
Oct 19, 2023 $0.0957
+0.29%
$1.83 million $15,941
Oct 18, 2023 $0.0956
-0.21%
$1.83 million $20,368
Oct 17, 2023 $0.0959
+0.26%
$1.83 million $14,864
Oct 16, 2023 $0.0955
+4.63%
$1.82 million $18,120
Oct 15, 2023 $0.0916
+0.39%
$1.75 million $18,705
Oct 14, 2023 $0.0916
+3.26%
$1.75 million $17,612
Oct 13, 2023 $0.0885
-0.16%
$1.69 million $16,176
Oct 12, 2023 $0.0885
-0.01%
$1.69 million $15,111
Oct 11, 2023 $0.0883
-0.36%
$1.69 million $14,994
Oct 10, 2023 $0.0888
-0.01%
$1.7 million $14,842
Oct 9, 2023 $0.0889
+0.70%
$1.7 million $15,539
Oct 8, 2023 $0.088
-1.95%
$1.68 million $14,831
Oct 7, 2023 $0.0897
-3.76%
$1.71 million $16,912
Oct 6, 2023 $0.0935
+5.10%
$1.79 million $18,464
Oct 5, 2023 $0.0891
+0.34%
$1.7 million $15,505
Oct 4, 2023 $0.089
+1.29%
$1.7 million $17,705
Oct 3, 2023 $0.088
+1.79%
$1.68 million $17,848
Oct 2, 2023 $0.0865
-0.38%
$1.65 million $14,198
Oct 1, 2023 $0.087
+0.49%
$1.66 million $17,412
Sep 30, 2023 $0.0866
+0.45%
$1.65 million $13,913
Sep 29, 2023 $0.0861
+0.16%
$1.65 million $13,781
Sep 28, 2023 $0.0859
-0.02%
$1.64 million $11,963
Sep 27, 2023 $0.0857
-0.05%
$1.64 million $14,744
Sep 26, 2023 $0.0857
+0.01%
$1.64 million $12,898
Sep 25, 2023 $0.0858
-3.77%
$1.64 million $16,124
Sep 24, 2023 $0.0892
+1.16%
$1.7 million $14,693
Sep 23, 2023 $0.0882
+0.20%
$1.68 million $14,631
Sep 22, 2023 $0.0881
-5.77%
$1.68 million $16,737
Sep 21, 2023 $0.0932
+0.02%
$1.78 million $13,776