Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0977
+0.07%
$1.87 million $27,125
Jun 11, 2023 $0.0976
-0.59%
$1.86 million $22,839
Jun 10, 2023 $0.0982
+1.19%
$1.88 million $24,975
Jun 9, 2023 $0.0971
-0.20%
$1.85 million $15,752
Jun 8, 2023 $0.0972
-0.31%
$1.86 million $15,850
Jun 7, 2023 $0.0975
+0.22%
$1.86 million $17,839
Jun 6, 2023 $0.0973
+0.24%
$1.86 million $18,039
Jun 5, 2023 $0.097
-0.81%
$1.85 million $20,270
Jun 4, 2023 $0.0978
-12.30%
$1.87 million $20,229
Jun 3, 2023 $0.112
+0.26%
$2.13 million $13,792
Jun 2, 2023 $0.111
+0.49%
$2.12 million $21,089
Jun 1, 2023 $0.111
-1.13%
$2.11 million $21,868
May 31, 2023 $0.112
-1.21%
$2.14 million $2,106
May 30, 2023 $0.113
-0.39%
$2.16 million $1,106
May 29, 2023 $0.114
+0.59%
$2.17 million $3,125
May 28, 2023 $0.113
-1.11%
$2.16 million $1,735
May 27, 2023 $0.114
-0.38%
$2.18 million $2,554
May 26, 2023 $0.115
+1.35%
$2.19 million $21,033
May 25, 2023 $0.113
-0.82%
$2.16 million $24,449
May 24, 2023 $0.114
+1.02%
$2.18 million $23,889
May 23, 2023 $0.113
-0.23%
$2.16 million $25,470
May 22, 2023 $0.113
-1.06%
$2.16 million $21,196
May 21, 2023 $0.114
+0.12%
$2.19 million $27,491
May 20, 2023 $0.114
+0.67%
$2.18 million $13,888
May 19, 2023 $0.114
+0.56%
$2.17 million $18,400
May 18, 2023 $0.113
-0.02%
$2.16 million $20,820
May 17, 2023 $0.113
+0.13%
$2.16 million $24,383
May 16, 2023 $0.113
-0.17%
$2.16 million $20,867
May 15, 2023 $0.113
-4.64%
$2.16 million $23,012
May 14, 2023 $0.118
+0.88%
$2.25 million $17,353
May 13, 2023 $0.117
+2.20%
$2.24 million $27,180
May 12, 2023 $0.114
-0.29%
$2.18 million $23,941
May 11, 2023 $0.115
+0.53%
$2.2 million $22,811
May 10, 2023 $0.114
+0.62%
$2.19 million $23,832
May 9, 2023 $0.114
-0.39%
$2.17 million $29,129
May 8, 2023 $0.114
-1.54%
$2.18 million $20,829
May 7, 2023 $0.116
+0.97%
$2.22 million $21,817
May 6, 2023 $0.115
-0.04%
$2.19 million $17,402
May 5, 2023 $0.115
-0.07%
$2.2 million $25,640
May 4, 2023 $0.115
-0.34%
$2.2 million $18,933
May 3, 2023 $0.115
-0.30%
$2.2 million $21,989
May 2, 2023 $0.116
+1.83%
$2.21 million $21,846
May 1, 2023 $0.113
-0.12%
$2.17 million $25,121
Apr 30, 2023 $0.113
-1.35%
$2.17 million $18,729
Apr 29, 2023 $0.115
+0.89%
$2.2 million $21,402
Apr 28, 2023 $0.114
+0.69%
$2.18 million $21,188
Apr 27, 2023 $0.113
-0.37%
$2.16 million $17,615
Apr 26, 2023 $0.114
+0.64%
$2.17 million $16,677
Apr 25, 2023 $0.113
-0.40%
$2.16 million $19,244
Apr 24, 2023 $0.113
-1.50%
$2.17 million $16,488