Asia Coin Historical Data

ASIA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0712
-0.92%
$ 1.36 million $ 50,409
Dec 25, 2022 $ 0.0718
-0.05%
$ 1.37 million $ 21,248
Dec 24, 2022 $ 0.0719
+0.24%
$ 1.37 million $ 45,519
Dec 23, 2022 $ 0.0717
-5.57%
$ 1.37 million $ 47,004
Dec 22, 2022 $ 0.0759
-2.71%
$ 1.45 million $ 33,695
Dec 21, 2022 $ 0.0781
-0.57%
$ 1.49 million $ 43,008
Dec 20, 2022 $ 0.0785
+0.63%
$ 1.5 million $ 13,781
Dec 19, 2022 $ 0.078
-0.42%
$ 1.49 million $ 26,003
Dec 18, 2022 $ 0.0783
+0.93%
$ 1.5 million $ 51,299
Dec 17, 2022 $ 0.0776
-2.10%
$ 1.48 million $ 44,293
Dec 16, 2022 $ 0.0793
-9.68%
$ 1.51 million $ 42,882
Dec 15, 2022 $ 0.0878
+0.42%
$ 1.68 million $ 33,170
Dec 14, 2022 $ 0.0875
-1.25%
$ 1.67 million $ 28,765
Dec 13, 2022 $ 0.0886
+5.93%
$ 1.69 million $ 50,906
Dec 12, 2022 $ 0.0836
-4.93%
$ 1.6 million $ 44,954
Dec 11, 2022 $ 0.0879
+0.89%
$ 1.68 million $ 44,176
Dec 10, 2022 $ 0.0874
+0.15%
$ 1.67 million $ 26,430
Dec 9, 2022 $ 0.0872
-1.39%
$ 1.67 million $ 54,350
Dec 8, 2022 $ 0.0884
+0.90%
$ 1.69 million $ 40,173
Dec 7, 2022 $ 0.0876
-0.63%
$ 1.67 million $ 25,453
Dec 6, 2022 $ 0.0882
-0.63%
$ 1.68 million $ 29,082
Dec 5, 2022 $ 0.0887
+0.45%
$ 1.7 million $ 19,426
Dec 4, 2022 $ 0.0883
-0.53%
$ 1.69 million $ 19,359
Dec 3, 2022 $ 0.0887
+1.27%
$ 1.69 million $ 19,514
Dec 2, 2022 $ 0.0876
-1.60%
$ 1.67 million $ 31,456
Dec 1, 2022 $ 0.0891
+1.59%
$ 1.7 million $ 39,677
Nov 30, 2022 $ 0.0877
+0.43%
$ 1.67 million $ 27,470
Nov 29, 2022 $ 0.0873
-1.21%
$ 1.67 million $ 28,702
Nov 28, 2022 $ 0.0884
-4.26%
$ 1.69 million $ 17,169
Nov 27, 2022 $ 0.0922
+3.13%
$ 1.76 million $ 28,570
Nov 26, 2022 $ 0.0933
+3.99%
$ 1.78 million $ 17,725
Nov 25, 2022 $ 0.0895
+0.37%
$ 1.71 million $ 35,823
Nov 24, 2022 $ 0.0892
-0.69%
$ 1.7 million $ 23,179
Nov 23, 2022 $ 0.0898
+13.41%
$ 1.71 million $ 20,386
Nov 22, 2022 $ 0.0792
-4.69%
$ 1.51 million $ 15,815
Nov 21, 2022 $ 0.0831
-3.14%
$ 1.59 million $ 26,118
Nov 20, 2022 $ 0.0857
+1.58%
$ 1.64 million $ 15,743
Nov 19, 2022 $ 0.0844
+0.17%
$ 1.61 million $ 18,326
Nov 18, 2022 $ 0.0842
+0.91%
$ 1.61 million $ 14,012
Nov 17, 2022 $ 0.0835
-4.93%
$ 1.59 million $ 23,333
Nov 16, 2022 $ 0.0875
+1.01%
$ 1.67 million $ 84,880
Nov 15, 2022 $ 0.0866
-0.44%
$ 1.65 million $ 17,705
Nov 14, 2022 $ 0.0868
+5.77%
$ 1.66 million $ 18,728
Nov 13, 2022 $ 0.0821
-1.66%
$ 1.57 million $ 39,971
Nov 12, 2022 $ 0.0835
+0.71%
$ 1.6 million $ 15,227
Nov 11, 2022 $ 0.0829
-1.40%
$ 1.58 million $ 15,339
Nov 10, 2022 $ 0.0841
+3.86%
$ 1.61 million $ 18,240
Nov 9, 2022 $ 0.0809
-19.29%
$ 1.55 million $ 24,012
Nov 8, 2022 $ 0.1
-4.26%
$ 1.91 million $ 17,861
Nov 7, 2022 $ 0.105
-4.54%
$ 2 million $ 20,475