Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.11
+0.88%
$2.09 million $19,963
Jul 31, 2023 $0.109
-0.09%
$2.08 million $20,940
Jul 30, 2023 $0.109
-0.36%
$2.07 million $27,557
Jul 29, 2023 $0.109
-0.21%
$2.07 million $17,697
Jul 28, 2023 $0.109
+0.31%
$2.08 million $25,263
Jul 27, 2023 $0.109
+0.36%
$2.08 million $23,975
Jul 26, 2023 $0.108
-0.42%
$2.07 million $25,700
Jul 25, 2023 $0.108
-0.59%
$2.07 million $17,136
Jul 24, 2023 $0.109
+0.09%
$2.08 million $20,809
Jul 23, 2023 $0.109
+0.11%
$2.08 million $19,027
Jul 22, 2023 $0.109
+0.01%
$2.08 million $20,240
Jul 21, 2023 $0.109
+0.46%
$2.09 million $21,295
Jul 20, 2023 $0.109
+0.07%
$2.08 million $29,268
Jul 19, 2023 $0.108
-0.55%
$2.07 million $15,021
Jul 18, 2023 $0.109
-2.83%
$2.08 million $32,872
Jul 17, 2023 $0.112
+0.19%
$2.13 million $24,789
Jul 16, 2023 $0.112
+0.19%
$2.13 million $19,451
Jul 15, 2023 $0.112
-1.51%
$2.14 million $21,737
Jul 14, 2023 $0.112
+1.58%
$2.13 million $20,777
Jul 13, 2023 $0.11
+0.33%
$2.1 million $36,783
Jul 12, 2023 $0.109
-0.87%
$2.08 million $24,080
Jul 11, 2023 $0.109
-0.25%
$2.09 million $18,539
Jul 10, 2023 $0.109
+0.01%
$2.09 million $18,594
Jul 9, 2023 $0.109
-0.20%
$2.09 million $25,393
Jul 8, 2023 $0.109
-0.43%
$2.08 million $22,399
Jul 7, 2023 $0.109
-0.81%
$2.08 million $22,808
Jul 6, 2023 $0.109
+0.27%
$2.09 million $19,273
Jul 5, 2023 $0.109
-0.21%
$2.09 million $31,299
Jul 4, 2023 $0.109
-0.12%
$2.09 million $23,339
Jul 3, 2023 $0.11
-0.89%
$2.09 million $30,779
Jul 2, 2023 $0.111
+0.17%
$2.11 million $22,547
Jul 1, 2023 $0.11
+4.11%
$2.11 million $35,228
Jun 30, 2023 $0.106
-0.20%
$2.02 million $18,108
Jun 29, 2023 $0.106
-0.24%
$2.03 million $21,774
Jun 28, 2023 $0.107
-3.54%
$2.03 million $23,182
Jun 27, 2023 $0.111
-0.45%
$2.12 million $21,178
Jun 26, 2023 $0.111
-0.57%
$2.12 million $21,257
Jun 25, 2023 $0.112
+0.45%
$2.14 million $26,021
Jun 24, 2023 $0.112
+8.92%
$2.13 million $36,663
Jun 23, 2023 $0.103
+3.88%
$1.96 million $18,789
Jun 22, 2023 $0.099
-0.36%
$1.89 million $26,149
Jun 21, 2023 $0.0992
+2.05%
$1.9 million $22,096
Jun 20, 2023 $0.0976
+0.30%
$1.86 million $23,825
Jun 19, 2023 $0.0972
-0.37%
$1.86 million $17,170
Jun 18, 2023 $0.0976
-0.14%
$1.86 million $19,378
Jun 17, 2023 $0.0977
+0.73%
$1.87 million $17,890
Jun 16, 2023 $0.097
+3.62%
$1.85 million $32,635
Jun 15, 2023 $0.0938
+0.12%
$1.79 million $27,548
Jun 14, 2023 $0.0937
-3.04%
$1.79 million $18,163
Jun 13, 2023 $0.0966
-1.12%
$1.85 million $24,436