Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0892
-0.69%
$1.7 million $23,179
Nov 23, 2022 $0.0898
+13.41%
$1.71 million $20,386
Nov 22, 2022 $0.0792
-4.69%
$1.51 million $15,815
Nov 21, 2022 $0.0831
-3.14%
$1.59 million $26,118
Nov 20, 2022 $0.0857
+1.58%
$1.64 million $15,743
Nov 19, 2022 $0.0844
+0.17%
$1.61 million $18,326
Nov 18, 2022 $0.0842
+0.91%
$1.61 million $14,012
Nov 17, 2022 $0.0835
-4.93%
$1.59 million $23,333
Nov 16, 2022 $0.0875
+1.01%
$1.67 million $84,880
Nov 15, 2022 $0.0866
-0.44%
$1.65 million $17,705
Nov 14, 2022 $0.0868
+5.77%
$1.66 million $18,728
Nov 13, 2022 $0.0821
-1.66%
$1.57 million $39,971
Nov 12, 2022 $0.0835
+0.71%
$1.6 million $15,227
Nov 11, 2022 $0.0829
-1.40%
$1.58 million $15,339
Nov 10, 2022 $0.0841
+3.86%
$1.61 million $18,240
Nov 9, 2022 $0.0809
-19.29%
$1.55 million $24,012
Nov 8, 2022 $0.1
-4.26%
$1.91 million $17,861
Nov 7, 2022 $0.105
-4.54%
$2 million $20,475
Nov 6, 2022 $0.11
+1.47%
$2.1 million $43,123
Nov 5, 2022 $0.108
+1.76%
$2.07 million $31,348
Nov 4, 2022 $0.106
+5.06%
$2.03 million $47,144
Nov 3, 2022 $0.101
+1.04%
$1.93 million $27,445
Nov 2, 2022 $0.1
+0.05%
$1.91 million $44,633
Nov 1, 2022 $0.1
-0.66%
$1.91 million $44,654
Oct 31, 2022 $0.101
+0.33%
$1.92 million $33,819
Oct 30, 2022 $0.1
+0.30%
$1.92 million $43,716
Oct 29, 2022 $0.1
+2.67%
$1.91 million $27,153
Oct 28, 2022 $0.0989
+0.57%
$1.89 million $17,370
Oct 27, 2022 $0.0983
+0.18%
$1.88 million $39,623
Oct 26, 2022 $0.0981
+6.93%
$1.87 million $41,798
Oct 25, 2022 $0.0918
-0.67%
$1.75 million $13,492
Oct 24, 2022 $0.0924
+3.84%
$1.76 million $21,743
Oct 23, 2022 $0.089
+0.08%
$1.7 million $13,131
Oct 22, 2022 $0.089
-0.47%
$1.7 million $14,215
Oct 21, 2022 $0.0894
+0.20%
$1.71 million $17,977
Oct 20, 2022 $0.0892
-0.56%
$1.7 million $14,938
Oct 19, 2022 $0.0897
+0.19%
$1.71 million $18,775
Oct 18, 2022 $0.0896
+3.06%
$1.71 million $15,121
Oct 17, 2022 $0.0869
-0.14%
$1.66 million $18,886
Oct 16, 2022 $0.087
+0.01%
$1.66 million $24,657
Oct 15, 2022 $0.087
-4.10%
$1.66 million $15,079
Oct 14, 2022 $0.0907
-0.71%
$1.73 million $14,746
Oct 13, 2022 $0.0914
+2.91%
$1.75 million $13,188
Oct 12, 2022 $0.0884
-0.85%
$1.69 million $14,888
Oct 11, 2022 $0.0892
-0.52%
$1.7 million $24,719
Oct 10, 2022 $0.0897
-2.81%
$1.71 million $16,660
Oct 9, 2022 $0.0922
-0.10%
$1.76 million $15,688
Oct 8, 2022 $0.0923
+0.05%
$1.76 million $18,905
Oct 7, 2022 $0.0923
-2.32%
$1.76 million $15,087
Oct 6, 2022 $0.0944
-0.13%
$1.8 million $14,962