Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0946
+0.03%
$1.81 million $20,856
Oct 4, 2022 $0.094
+1.73%
$1.8 million $21,678
Oct 3, 2022 $0.0924
+0.46%
$1.76 million $31,379
Oct 2, 2022 $0.0921
-0.35%
$1.76 million $14,641
Oct 1, 2022 $0.0924
-0.03%
$1.76 million $22,284
Sep 30, 2022 $0.0925
+0.58%
$1.77 million $20,543
Sep 29, 2022 $0.092
+4.16%
$1.76 million $15,157
Sep 28, 2022 $0.0884
-2.99%
$1.69 million $34,012
Sep 27, 2022 $0.0911
+2.64%
$1.74 million $28,395
Sep 26, 2022 $0.0886
+0.01%
$1.69 million $17,164
Sep 25, 2022 $0.0886
-0.12%
$1.69 million $21,408
Sep 24, 2022 $0.0887
-0.07%
$1.69 million $28,208
Sep 23, 2022 $0.0888
+0.27%
$1.7 million $18,571
Sep 22, 2022 $0.0885
-1.81%
$1.69 million $23,058
Sep 21, 2022 $0.0904
+1.55%
$-- $37,570
Sep 20, 2022 $0.0891
+0.56%
$1.7 million $13,660
Sep 19, 2022 $0.0886
-7.75%
$1.69 million $13,631
Sep 18, 2022 $0.0961
-0.19%
$1.83 million $30,086
Sep 17, 2022 $0.0961
+1.18%
$1.84 million $16,299
Sep 16, 2022 $0.095
-1.17%
$1.82 million $21,385
Sep 15, 2022 $0.0962
-0.68%
$1.84 million $22,061
Sep 14, 2022 $0.097
+0.81%
$1.85 million $28,306
Sep 13, 2022 $0.0978
-2.40%
$1.87 million $42,890
Sep 12, 2022 $0.1
-0.49%
$1.91 million $30,474
Sep 11, 2022 $0.101
-0.05%
$1.92 million $21,950
Sep 10, 2022 $0.101
+4.07%
$1.93 million $23,832
Sep 9, 2022 $0.0969
-0.01%
$1.85 million $17,459
Sep 8, 2022 $0.0969
+3.06%
$1.85 million $20,334
Sep 7, 2022 $0.094
-7.85%
$1.8 million $20,466
Sep 6, 2022 $0.102
-0.90%
$1.95 million $32,132
Sep 5, 2022 $0.103
+0.20%
$1.97 million $20,206
Sep 4, 2022 $0.103
-0.41%
$1.96 million $17,405
Sep 3, 2022 $0.103
-1.48%
$1.97 million $21,434
Sep 2, 2022 $0.105
+0.74%
$2 million $29,109
Sep 1, 2022 $0.104
-0.19%
$1.98 million $24,386
Aug 31, 2022 $0.104
-5.00%
$1.99 million $23,103
Aug 30, 2022 $0.11
+0.08%
$2.09 million $21,887
Aug 29, 2022 $0.11
-2.81%
$2.09 million $48,258
Aug 28, 2022 $0.113
+0.47%
$2.16 million $31,800
Aug 27, 2022 $0.112
+0.47%
$2.15 million $25,005
Aug 26, 2022 $0.112
-2.94%
$2.14 million $32,120
Aug 25, 2022 $0.115
-0.40%
$2.2 million $30,210
Aug 24, 2022 $0.116
+0.54%
$2.21 million $55,824
Aug 23, 2022 $0.115
+1.65%
$2.2 million $26,177
Aug 22, 2022 $0.113
-1.78%
$2.16 million $30,674
Aug 21, 2022 $0.115
+0.23%
$2.2 million $30,890
Aug 20, 2022 $0.115
+0.41%
$2.19 million $33,716
Aug 19, 2022 $0.114
-6.92%
$2.18 million $25,094
Aug 18, 2022 $0.123
-0.16%
$2.34 million $55,654
Aug 17, 2022 $0.123
-1.06%
$2.35 million $36,081