Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.0667
+1.40%
$1.27 million $156,225
Dec 8, 2021 $0.0658
-0.19%
$1.26 million $125,676
Dec 7, 2021 $0.0659
+4.83%
$1.26 million $153,073
Dec 6, 2021 $0.0629
-0.15%
$1.2 million $136,350
Dec 5, 2021 $0.063
+0.06%
$1.2 million $127,072
Dec 4, 2021 $0.0629
-8.25%
$1.2 million $148,609
Dec 3, 2021 $0.0686
-7.51%
$1.31 million $141,902
Dec 2, 2021 $0.0742
-3.97%
$1.42 million $168,388
Dec 1, 2021 $0.0772
+1.53%
$1.47 million $131,304
Nov 30, 2021 $0.0761
+4.39%
$1.45 million $140,771
Nov 29, 2021 $0.0729
+3.11%
$1.39 million $146,772
Nov 28, 2021 $0.0707
-0.06%
$1.35 million $176,035
Nov 27, 2021 $0.0707
+0.57%
$1.35 million $130,714
Nov 26, 2021 $0.0703
-4.98%
$1.34 million $135,325
Nov 25, 2021 $0.074
+2.87%
$1.41 million $125,449
Nov 24, 2021 $0.0719
+0.86%
$1.37 million $145,929
Nov 23, 2021 $0.0713
-0.73%
$1.36 million $156,998
Nov 22, 2021 $0.0722
-1.46%
$1.38 million $146,454
Nov 21, 2021 $0.0733
+0.51%
$1.4 million $159,903
Nov 20, 2021 $0.073
+0.44%
$1.39 million $146,696
Nov 19, 2021 $0.0726
+3.86%
$1.39 million $183,927
Nov 18, 2021 $0.0699
-5.36%
$1.34 million $146,102
Nov 17, 2021 $0.0739
-0.90%
$1.41 million $134,488
Nov 16, 2021 $0.0745
-4.79%
$1.42 million $138,526
Nov 15, 2021 $0.0783
+0.25%
$1.5 million $174,110
Nov 14, 2021 $0.0781
+0.10%
$1.49 million $149,213
Nov 13, 2021 $0.078
-1.19%
$1.49 million $169,920
Nov 12, 2021 $0.079
-0.62%
$1.51 million $172,596
Nov 11, 2021 $0.0795
-0.63%
$1.52 million $158,829
Nov 10, 2021 $0.08
-0.82%
$1.53 million $171,394
Nov 9, 2021 $0.0806
+0.66%
$1.54 million $208,661
Nov 8, 2021 $0.0801
+3.85%
$1.53 million $203,760
Nov 7, 2021 $0.0772
+1.63%
$1.47 million $153,396
Nov 6, 2021 $0.076
-1.28%
$1.45 million $167,866
Nov 5, 2021 $0.0769
+0.22%
$1.47 million $173,973
Nov 4, 2021 $0.0767
-0.31%
$1.47 million $177,793
Nov 3, 2021 $0.077
+6.93%
$1.47 million $133,257
Nov 2, 2021 $0.072
+0.16%
$1.38 million $203,436
Nov 1, 2021 $0.0719
-0.10%
$1.37 million $160,255
Oct 31, 2021 $0.072
+0.38%
$1.37 million $213,285
Oct 30, 2021 $0.0717
-0.11%
$1.37 million $172,717
Oct 29, 2021 $0.0719
+0.27%
$1.37 million $179,026
Oct 28, 2021 $0.0718
+1.31%
$1.37 million $159,351
Oct 27, 2021 $0.0709
-0.51%
$1.35 million $138,000
Oct 26, 2021 $0.0713
+1.21%
$1.36 million $173,246
Oct 25, 2021 $0.0704
+4.19%
$1.35 million $181,182
Oct 24, 2021 $0.0676
-0.05%
$1.29 million $155,356
Oct 23, 2021 $0.0676
-2.64%
$1.29 million $192,528
Oct 22, 2021 $0.0694
+5.71%
$1.33 million $167,870
Oct 21, 2021 $0.0657
-0.42%
$1.26 million $137,769