Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0385
+0.03%
$735,001 $90,888
Jan 27, 2022 $0.0385
-2.20%
$734,899 $100,794
Jan 26, 2022 $0.0393
+4.72%
$751,189 $96,709
Jan 25, 2022 $0.0376
+0.42%
$717,375 $91,992
Jan 24, 2022 $0.0374
-10.81%
$714,402 $84,260
Jan 23, 2022 $0.0419
+0.03%
$800,997 $84,502
Jan 22, 2022 $0.0419
-14.44%
$800,787 $107,311
Jan 21, 2022 $0.049
-5.27%
$935,874 $91,266
Jan 20, 2022 $0.0517
+0.18%
$987,910 $103,056
Jan 19, 2022 $0.0516
-2.75%
$986,165 $112,063
Jan 18, 2022 $0.0531
-0.28%
$1.01 million $119,775
Jan 17, 2022 $0.0532
-0.08%
$1.02 million $113,703
Jan 16, 2022 $0.0533
+1.17%
$1.02 million $126,498
Jan 15, 2022 $0.0527
-0.78%
$1.01 million $112,195
Jan 14, 2022 $0.0531
+0.32%
$1.01 million $109,094
Jan 13, 2022 $0.0529
+1.46%
$1.01 million $123,098
Jan 12, 2022 $0.0521
+0.90%
$995,994 $105,154
Jan 11, 2022 $0.0517
-0.05%
$987,103 $95,333
Jan 10, 2022 $0.0517
-1.58%
$987,612 $107,153
Jan 9, 2022 $0.0525
-0.03%
$1 million $102,119
Jan 8, 2022 $0.0526
-0.20%
$1 million $108,377
Jan 7, 2022 $0.0527
-7.35%
$1.01 million $119,004
Jan 6, 2022 $0.0568
-0.93%
$1.09 million $123,220
Jan 5, 2022 $0.0574
-4.54%
$1.1 million $116,044
Jan 4, 2022 $0.0601
-0.07%
$1.15 million $99,158
Jan 3, 2022 $0.0601
-0.32%
$1.15 million $125,279
Jan 2, 2022 $0.0603
+0.12%
$1.15 million $136,061
Jan 1, 2022 $0.0603
+0.02%
$1.15 million $104,659
Dec 31, 2021 $0.0603
-0.36%
$1.15 million $120,433
Dec 30, 2021 $0.0605
-2.52%
$1.16 million $124,875
Dec 29, 2021 $0.062
-1.41%
$1.18 million $44,384
Dec 28, 2021 $0.0629
-0.71%
$1.2 million $121,170
Dec 27, 2021 $0.0634
-0.05%
$1.21 million $138,157
Dec 26, 2021 $0.0634
-0.07%
$1.21 million $134,156
Dec 25, 2021 $0.0635
+0.02%
$1.21 million $133,742
Dec 24, 2021 $0.0634
+0.23%
$1.21 million $120,796
Dec 23, 2021 $0.0633
-0.23%
$1.21 million $120,110
Dec 22, 2021 $0.0634
+0.15%
$1.21 million $124,091
Dec 21, 2021 $0.0634
-0.05%
$1.21 million $132,513
Dec 20, 2021 $0.0634
+0.39%
$1.21 million $121,469
Dec 19, 2021 $0.0631
+0.26%
$1.21 million $125,938
Dec 18, 2021 $0.063
-0.87%
$1.2 million $125,782
Dec 17, 2021 $0.0635
-0.25%
$1.21 million $133,794
Dec 16, 2021 $0.0637
-0.08%
$1.22 million $137,481
Dec 15, 2021 $0.0638
-0.23%
$1.22 million $120,728
Dec 14, 2021 $0.0639
+0.29%
$1.22 million $128,601
Dec 13, 2021 $0.0637
-0.24%
$1.22 million $128,265
Dec 12, 2021 $0.0639
+0.64%
$1.22 million $128,709
Dec 11, 2021 $0.0635
-5.81%
$1.21 million $134,865
Dec 10, 2021 $0.0674
+1.03%
$1.29 million $132,865