Asia Coin Historical Data

ASIA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.128
-1.85%
$ 2.44 million $ 222,684
Sep 29, 2021 $ 0.13
-13.95%
$ 2.48 million $ 154,179
Sep 28, 2021 $ 0.151
+25.17%
$ 2.88 million $ 59,322
Sep 27, 2021 $ 0.121
+3.15%
$ 2.3 million $ 173,551
Sep 26, 2021 $ 0.117
-1.15%
$ 2.23 million $ 117,176
Sep 25, 2021 $ 0.118
+1.55%
$ 2.26 million $ 152,405
Sep 24, 2021 $ 0.117
-2.67%
$ 2.23 million $ 121,410
Sep 23, 2021 $ 0.12
-0.08%
$ 2.29 million $ 206,605
Sep 22, 2021 $ 0.12
+2.74%
$ 2.29 million $ 83,200
Sep 21, 2021 $ 0.117
-6.74%
$ 2.23 million $ 129,289
Sep 20, 2021 $ 0.125
+1.30%
$ 2.39 million $ 80,437
Sep 19, 2021 $ 0.123
-1.24%
$ 2.36 million $ 111,919
Sep 18, 2021 $ 0.125
+3.39%
$ 2.39 million $ 95,589
Sep 17, 2021 $ 0.121
-3.33%
$ 2.31 million $ 134,346
Sep 16, 2021 $ 0.125
+0.00%
$ 2.39 million $ 77,036
Sep 15, 2021 $ 0.125
+0.00%
$ 2.39 million $ 86,632
Sep 14, 2021 $ 0.125
-0.04%
$ 2.39 million $ 91,320
Sep 13, 2021 $ 0.125
-0.05%
$ 2.39 million $ 94,067
Sep 12, 2021 $ 0.125
-0.41%
$ 2.39 million $ 102,609
Sep 11, 2021 $ 0.126
-2.68%
$ 2.4 million $ 91,650
Sep 10, 2021 $ 0.129
+0.21%
$ 2.46 million $ 80,629
Sep 9, 2021 $ 0.129
-0.21%
$ 2.46 million $ 81,690
Download