Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0502
-0.57%
$2.51 million $6,998
Nov 30, 2025 $0.0505
-0.12%
$2.52 million $7,159
Nov 29, 2025 $0.0504
+0.12%
$2.52 million $7,076
Nov 28, 2025 $0.0506
+0.22%
$2.52 million $7,163
Nov 27, 2025 $0.0505
-0.79%
$2.52 million $7,157
Nov 26, 2025 $0.0508
-0.04%
$2.54 million $7,273
Nov 25, 2025 $0.0508
-53.86%
$2.53 million $7,341
Nov 24, 2025 $0.113
+3.45%
$5.64 million $9
Nov 23, 2025 $0.0538
-50.38%
$-- $7,751
Nov 22, 2025 $0.108
-0.50%
$5.43 million $68
Nov 21, 2025 $0.107
+59.09%
$5.34 million $52
Nov 20, 2025 $0.067
-3.26%
$3.36 million $8,946
Nov 19, 2025 $8.83
+15.81K%
$441.55 million $1,036
Nov 18, 2025 $8.46
-0.93%
$2.77 million $885
Nov 17, 2025 $8.66
+16.68K%
$432.9 million $749
Nov 16, 2025 $0.0515
+4.71%
$2.58 million $7,026
Nov 15, 2025 $0.049
+0.18%
$2.45 million $6,800
Nov 14, 2025 $8.5
+18.16K%
$425.07 million $410
Nov 13, 2025 $8.37
+16.69K%
$418.43 million $193
Nov 12, 2025 $0.0588
-15.32%
$-- $8,934
Nov 11, 2025 $7.72
+12.46K%
$386 million $22
Nov 10, 2025 $0.0616
+0.18%
$3.08 million $8,991
Nov 9, 2025 $0.0614
-0.49%
$3.07 million $8,624
Nov 8, 2025 $0.0614
+11.93%
$3.07 million $8,383
Nov 7, 2025 $0.0547
+13.66%
$2.73 million $7,581
Nov 6, 2025 $0.0483
+0.50%
$2.41 million $6,535
Nov 5, 2025 $8.14
-2.69%
$406.97 million $8,233
Nov 4, 2025 $8.43
+5.13%
$421.57 million $1,251
Nov 3, 2025 $7.99
+6.02K%
$399.46 million $739
Nov 2, 2025 $0.0567
+0.12%
$2.84 million $7,887
Nov 1, 2025 $0.0566
+20.58%
$2.83 million $7,672
Oct 31, 2025 $0.0469
+0.00%
$2.34 million $6,503
Oct 30, 2025 $0.047
-0.11%
$2.35 million $6,755
Oct 29, 2025 $0.047
-0.20%
$2.35 million $6,709
Oct 28, 2025 $0.0471
-0.38%
$2.35 million $6,856
Oct 27, 2025 $0.047
-0.02%
$2.35 million $6,601
Oct 26, 2025 $0.0471
+10.23%
$2.36 million $6,299
Oct 25, 2025 $0.0428
-0.30%
$2.14 million $6,071
Oct 24, 2025 $0.0428
+1.37%
$2.14 million $5,896
Oct 23, 2025 $0.0421
+4.86%
$2.11 million $5,751
Oct 22, 2025 $0.131
+188.52%
$6.55 million $6,201
Oct 21, 2025 $0.0455
+1.02%
$2.29 million $6,326
Oct 20, 2025 $0.042
+0.74%
$2.1 million $5,832
Oct 19, 2025 $0.0415
+0.56%
$2.08 million $5,984
Oct 18, 2025 $0.0414
-0.19%
$2.07 million $5,972
Oct 17, 2025 $0.0415
-1.94%
$2.07 million $5,680
Oct 16, 2025 $7.18
+2.07%
$358.97 million $4,241
Oct 15, 2025 $0.0524
+13.58%
$2.62 million $6,691
Oct 14, 2025 $0.147
+193.78%
$7.33 million $3,935
Oct 13, 2025 $0.0497
-99.24%
$2.49 million $7,313