Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0563
+0.21%
$2.81 million $7,760
Jan 19, 2026 $0.056
-0.65%
$2.8 million $8,191
Jan 18, 2026 $0.0561
-3.14%
$2.81 million $7,883
Jan 17, 2026 $0.0576
+2.62%
$2.88 million $8,249
Jan 16, 2026 $0.05
-4.60%
$2.5 million $128
Jan 15, 2026 $0.0524
+1.93%
$2.62 million $7,231
Jan 14, 2026 $0.0514
-0.46%
$2.57 million $7,171
Jan 13, 2026 $0.0517
-0.21%
$2.58 million $7,157
Jan 12, 2026 $0.0404
+0.18%
$2.02 million $435
Jan 11, 2026 $0.0402
-12.11%
$2.01 million $6,823
Jan 10, 2026 $0.0459
+14.11%
$2.3 million $7,016
Jan 9, 2026 $0.04
-14.00%
$2 million $6,982
Jan 8, 2026 $0.0466
+0.34%
$2.33 million $6,607
Jan 7, 2026 $0.0466
+5.89%
$2.33 million $6,551
Jan 6, 2026 $0.0439
-0.89%
$2.19 million $6,840
Jan 5, 2026 $0.0443
+0.28%
$2.21 million $6,205
Jan 4, 2026 $0.0444
+0.00%
$2.22 million $6,148
Jan 3, 2026 $0.0444
+0.28%
$2.22 million $6,193
Jan 2, 2026 $0.0443
+0.49%
$2.22 million $6,251
Jan 1, 2026 $0.0443
+0.36%
$2.22 million $5,874
Dec 31, 2025 $0.0442
+0.02%
$2.21 million $6,111
Dec 30, 2025 $0.0442
-0.25%
$2.21 million $6,212
Dec 29, 2025 $0.0937
+103.15%
$4.68 million $232
Dec 28, 2025 $0.0463
-9.94%
$2.31 million $6,988
Dec 27, 2025 $0.0516
+0.35%
$2.57 million $7,265
Dec 26, 2025 $0.0517
-0.38%
$2.58 million $7,463
Dec 25, 2025 $0.0519
-0.16%
$2.6 million $7,335
Dec 24, 2025 $0.0519
-0.90%
$2.6 million $7,243
Dec 23, 2025 $0.052
-0.55%
$2.62 million $7,406
Dec 22, 2025 $0.0523
-51.51%
$2.61 million $7,008
Dec 21, 2025 $0.0557
+0.02%
$2.79 million $7,942
Dec 20, 2025 $0.0558
-0.11%
$2.79 million $7,820
Dec 19, 2025 $0.0548
-35.46%
$2.75 million $10,105
Dec 18, 2025 $0.0847
-20.41%
$4.24 million $13,154
Dec 17, 2025 $0.0496
+1.91%
$2.48 million $6,857
Dec 16, 2025 $0.0487
-0.57%
$2.44 million $6,951
Dec 15, 2025 $0.049
+0.45%
$2.45 million $7,168
Dec 14, 2025 $0.0489
+0.41%
$2.45 million $6,843
Dec 13, 2025 $0.0488
-0.27%
$2.44 million $7,036
Dec 12, 2025 $0.0488
+0.12%
$2.44 million $6,916
Dec 11, 2025 $0.0488
-0.23%
$2.44 million $6,996
Dec 10, 2025 $0.0488
-0.77%
$2.44 million $7,035
Dec 9, 2025 $0.116
+134.09%
$5.81 million $67
Dec 8, 2025 $0.0496
-56.61%
$2.48 million $6,994
Dec 7, 2025 $0.114
+128.96%
$5.69 million $14
Dec 6, 2025 $0.0496
+0.14%
$2.48 million $7,283
Dec 5, 2025 $0.0495
-1.26%
$2.47 million $6,833
Dec 4, 2025 $0.0501
+0.02%
$2.51 million $7,151
Dec 3, 2025 $0.0502
+0.34%
$2.51 million $7,185
Dec 2, 2025 $0.05
-0.44%
$2.5 million $7,043