Asia Coin Historical Data

ASIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0944
-1.34%
$ 4.72 million $ 18
Jun 21, 2025 $ 0.0954
-2.19%
$ 4.77 million $ 6
Jun 20, 2025 $ 0.0976
+0.08%
$ 4.88 million $ 10
Jun 19, 2025 $ 0.0972
+84.33%
$ 4.86 million $ 3
Jun 18, 2025 $ 0.0529
+0.51%
$ 2.65 million $ 7,462
Jun 17, 2025 $ 0.0528
-0.62%
$ 2.64 million $ 7,331
Jun 16, 2025 $ 0.053
-0.51%
$ 2.65 million $ 7,315
Jun 15, 2025 $ 0.0532
-3.30%
$ 2.66 million $ 7,494
Jun 14, 2025 $ 0.0551
+0.20%
$ 2.76 million $ 7,457
Jun 13, 2025 $ 0.0551
+0.16%
$ 2.76 million $ 7,745
Jun 12, 2025 $ 0.055
-0.27%
$ 2.75 million $ 7,454
Jun 11, 2025 $ 0.0551
-48.65%
$ 2.75 million $ 7,678
Jun 10, 2025 $ 0.107
+1.36%
$ 5.36 million $ 10
Jun 9, 2025 $ 0.106
+127.05%
$ 5.3 million $ 7
Jun 8, 2025 $ 0.0467
-1.70%
$ 2.34 million $ 6,813
Jun 7, 2025 $ 0.0475
+1.87%
$ 2.38 million $ 7,506
Jun 6, 2025 $ 0.0466
+2.75%
$ 2.33 million $ 7,116
Jun 5, 2025 $ 0.0453
-4.17%
$ 2.27 million $ 7,588
Jun 4, 2025 $ 0.0474
+0.28%
$ 2.37 million $ 6,668
Jun 3, 2025 $ 0.0474
-0.08%
$ 2.37 million $ 6,608
Jun 2, 2025 $ 0.0473
-0.15%
$ 2.37 million $ 6,689
Jun 1, 2025 $ 0.0472
-0.38%
$ 2.36 million $ 6,656
May 31, 2025 $ 0.0474
-0.59%
$ 2.37 million $ 6,541
May 30, 2025 $ 0.0477
+0.23%
$ 2.39 million $ 6,843
May 29, 2025 $ 0.0497
-0.02%
$ -- $ 6,849
May 28, 2025 $ 0.0497
-0.50%
$ 2.49 million $ 6,833
May 27, 2025 $ 0.0499
-0.10%
$ 2.49 million $ 6,910
May 26, 2025 $ 0.0498
+6.21%
$ 2.49 million $ 6,835
May 25, 2025 $ 0.0469
-7.04%
$ 2.34 million $ 6,688
May 24, 2025 $ 0.0505
-5.06%
$ 2.52 million $ 7,090
May 23, 2025 $ 0.0533
+0.53%
$ 2.66 million $ 7,487
May 22, 2025 $ 0.0496
-0.37%
$ 2.48 million $ 7,153
May 21, 2025 $ 0.0497
+4.99%
$ 2.48 million $ 6,785
May 20, 2025 $ 0.0473
-54.03%
$ 2.36 million $ 6,525
May 19, 2025 $ 0.103
-4.61%
$ 5.14 million $ 3
May 18, 2025 $ 0.108
+6.97%
$ 5.38 million $ 3
May 17, 2025 $ 0.101
-2.84%
$ 5.03 million $ 15
May 16, 2025 $ 0.104
-0.27%
$ 5.18 million $ 11
May 15, 2025 $ 0.104
-0.31%
$ 5.2 million $ 21
May 14, 2025 $ 0.0495
-53.13%
$ 2.47 million $ 8,394
May 13, 2025 $ 0.106
+4.67%
$ 5.31 million $ 13
May 12, 2025 $ 0.104
-0.78%
$ 5.19 million $ 33
May 11, 2025 $ 0.105
-0.83%
$ 5.26 million $ 14
May 10, 2025 $ 0.106
+1.26%
$ 5.3 million $ 24
May 9, 2025 $ 0.105
+2.81%
$ 5.23 million $ 13
May 8, 2025 $ 0.101
+4.17%
$ 5.07 million $ 18
May 7, 2025 $ 0.0972
-0.81%
$ 4.86 million $ 7
May 6, 2025 $ 0.0974
+0.43%
$ 4.87 million $ 6
May 5, 2025 $ 0.0969
+0.52%
$ 4.85 million $ 9
May 4, 2025 $ 0.0964
-1.66%
$ 4.82 million $ 6