Asia Coin Historical Data

ASIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0535
-4.12%
$ 2.68 million $ 9,852
Mar 3, 2025 $ 0.0559
+0.29%
$ 2.79 million $ 7,934
Mar 2, 2025 $ 0.0558
+3.20%
$ 2.79 million $ 8,814
Mar 1, 2025 $ 0.0539
-0.76%
$ 2.69 million $ 7,741
Feb 28, 2025 $ 0.0545
+10.68%
$ 2.73 million $ 10,124
Feb 27, 2025 $ 0.0492
+0.22%
$ 2.46 million $ 6,901
Feb 26, 2025 $ 0.049
-0.08%
$ 2.45 million $ 6,946
Feb 25, 2025 $ 0.049
-11.42%
$ 2.45 million $ 8,435
Feb 24, 2025 $ 0.0551
+0.07%
$ 2.75 million $ 7,710
Feb 23, 2025 $ 0.0554
-2.45%
$ 2.77 million $ 11,319
Feb 22, 2025 $ 0.0567
-4.47%
$ 2.83 million $ 10,266
Feb 21, 2025 $ 0.104
-0.78%
$ 5.22 million $ 10
Feb 20, 2025 $ 0.106
+0.89%
$ 5.28 million $ 6
Feb 19, 2025 $ 0.105
+1.62%
$ 5.23 million $ 4
Feb 18, 2025 $ 0.103
-3.95%
$ 5.14 million $ 19
Feb 17, 2025 $ 0.107
-0.10%
$ 5.35 million $ 13
Feb 16, 2025 $ 0.107
+1.01%
$ 5.36 million $ 9
Feb 15, 2025 $ 0.106
-0.23%
$ 5.3 million $ 4
Feb 14, 2025 $ 0.106
-1.22%
$ 5.32 million $ 16
Feb 13, 2025 $ 0.108
-1.64%
$ 5.38 million $ 30
Feb 12, 2025 $ 0.109
+5.53%
$ 5.47 million $ 24
Feb 11, 2025 $ 0.104
+3.87%
$ 5.18 million $ 20
Feb 10, 2025 $ 0.0994
+0.76%
$ 4.97 million $ 13
Feb 9, 2025 $ 0.0987
-1.46%
$ 4.93 million $ 21
Feb 8, 2025 $ 0.1
+2.45%
$ 5.01 million $ 15
Feb 7, 2025 $ 0.0977
+1.74%
$ 4.89 million $ 14
Feb 6, 2025 $ 0.0964
+0.24%
$ 4.82 million $ 12
Feb 5, 2025 $ 0.0961
-0.07%
$ 4.81 million $ 14
Feb 4, 2025 $ 0.0983
-2.24%
$ 4.91 million $ 32
Feb 3, 2025 $ 0.101
-2.61%
$ 5.03 million $ 80
Feb 2, 2025 $ 0.102
-7.58%
$ 5.08 million $ 35
Feb 1, 2025 $ 0.11
-1.94%
$ 5.5 million $ 10
Jan 31, 2025 $ 0.112
-0.10%
$ 5.6 million $ 10
Jan 30, 2025 $ 0.112
+1.41%
$ 5.61 million $ 7
Jan 29, 2025 $ 0.11
+1.06%
$ 5.52 million $ 11
Jan 28, 2025 $ 0.109
+0.49%
$ 5.47 million $ 11
Jan 27, 2025 $ 0.111
-0.20%
$ 5.53 million $ 29
Jan 26, 2025 $ 0.112
-5.27%
$ 5.59 million $ 36
Jan 25, 2025 $ 0.118
-0.12%
$ 5.92 million $ 3
Jan 24, 2025 $ 0.118
-0.19%
$ 5.89 million $ 7
Jan 23, 2025 $ 0.118
-1.12%
$ 5.9 million $ 18
Jan 22, 2025 $ 0.119
-0.34%
$ 5.97 million $ 10
Jan 21, 2025 $ 0.12
+0.79%
$ 5.99 million $ 15
Jan 20, 2025 $ 0.119
+0.34%
$ 5.94 million $ 34
Jan 19, 2025 $ 0.118
-2.86%
$ 5.92 million $ 32
Jan 18, 2025 $ 0.122
-2.79%
$ 6.1 million $ 16
Jan 17, 2025 $ 0.125
+6.80%
$ 6.27 million $ 33
Jan 16, 2025 $ 0.117
+0.30%
$ 5.87 million $ 19
Jan 15, 2025 $ 0.117
+25.03%
$ 5.86 million $ 22
Jan 14, 2025 $ 0.0942
+9.30%
$ 4.71 million $ 14,939