Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.125
-1.57%
$6.25 million $9
Aug 22, 2025 $0.127
+4.89%
$6.36 million $16
Aug 21, 2025 $0.121
-3.58%
$6.07 million $7
Aug 20, 2025 $0.125
+4.36%
$6.25 million $15
Aug 19, 2025 $0.12
-3.77%
$5.99 million $24
Aug 18, 2025 $0.125
-0.71%
$6.23 million $13
Aug 17, 2025 $0.126
+2.06%
$6.28 million $15
Aug 16, 2025 $0.123
+0.84%
$6.15 million $11
Aug 15, 2025 $0.122
-1.19%
$6.11 million $26
Aug 14, 2025 $0.123
-0.33%
$6.15 million $35
Aug 13, 2025 $0.123
+2.87%
$6.17 million $16
Aug 12, 2025 $0.121
+3.97%
$6.07 million $13
Aug 11, 2025 $0.116
-1.01%
$5.79 million $16
Aug 10, 2025 $0.117
-0.74%
$5.85 million $7
Aug 9, 2025 $0.118
+0.92%
$5.89 million $13
Aug 8, 2025 $0.117
+2.12%
$5.84 million $8
Aug 7, 2025 $0.115
+2.08%
$5.73 million $10
Aug 6, 2025 $0.112
+1.84%
$5.62 million $7
Aug 5, 2025 $0.11
-1.96%
$5.52 million $9
Aug 4, 2025 $0.113
+1.71%
$5.63 million $5
Aug 3, 2025 $0.111
+1.90%
$5.53 million $7
Aug 2, 2025 $0.108
-2.66%
$5.43 million $17
Aug 1, 2025 $0.11
-3.57%
$5.56 million $25
Jul 31, 2025 $0.115
+0.64%
$5.74 million $21
Jul 30, 2025 $0.114
-2.72%
$5.71 million $13
Jul 29, 2025 $0.117
-0.70%
$5.85 million $14
Jul 28, 2025 $0.118
-2.46%
$5.92 million $14
Jul 27, 2025 $0.121
+2.96%
$6.06 million $12
Jul 26, 2025 $0.118
+1.22%
$5.88 million $7
Jul 25, 2025 $0.115
+0.45%
$5.77 million $14
Jul 24, 2025 $0.115
-0.06%
$5.76 million $26
Jul 23, 2025 $0.115
-2.75%
$5.76 million $16
Jul 22, 2025 $0.118
+2.78%
$5.92 million $20
Jul 21, 2025 $0.115
-0.07%
$5.76 million $16
Jul 20, 2025 $0.115
+2.53%
$5.77 million $12
Jul 19, 2025 $0.112
+1.43%
$5.62 million $12
Jul 18, 2025 $0.111
-0.38%
$5.54 million $33
Jul 17, 2025 $0.112
+3.47%
$5.59 million $22
Jul 16, 2025 $0.108
+1.42%
$5.41 million $12
Jul 15, 2025 $0.107
+74.49%
$5.33 million $18
Jul 14, 2025 $0.0611
-1.02%
$3.05 million $8,167
Jul 13, 2025 $0.0618
+0.18%
$3.09 million $8,382
Jul 12, 2025 $0.0617
-0.21%
$3.09 million $8,419
Jul 11, 2025 $0.0617
-0.19%
$3.08 million $8,446
Jul 10, 2025 $0.0618
-4.33%
$3.1 million $8,751
Jul 9, 2025 $0.0646
+0.06%
$3.23 million $9,123
Jul 8, 2025 $0.0529
+0.15%
$2.64 million $7,568
Jul 7, 2025 $0.0528
-0.04%
$2.64 million $7,301
Jul 6, 2025 $0.0528
-46.71%
$2.64 million $7,029
Jul 5, 2025 $0.0989
+0.98%
$4.95 million $1