Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.098
-2.71%
$4.9 million $5
Jul 3, 2025 $0.101
+0.31%
$5.04 million $7
Jul 2, 2025 $0.1
+3.01%
$5.02 million $7
Jul 1, 2025 $0.0973
-2.01%
$4.86 million $5
Jun 30, 2025 $0.0992
+0.64%
$4.96 million $6
Jun 29, 2025 $0.0985
+0.17%
$4.92 million $4
Jun 28, 2025 $0.0982
+0.85%
$4.91 million $1
Jun 27, 2025 $0.0973
+0.16%
$4.87 million $6
Jun 26, 2025 $0.0971
-0.55%
$4.85 million $6
Jun 25, 2025 $0.0975
-0.53%
$4.88 million $5
Jun 24, 2025 $0.0981
+1.22%
$4.9 million $3
Jun 23, 2025 $0.0971
+2.79%
$4.85 million $12
Jun 22, 2025 $0.0944
-1.34%
$4.72 million $18
Jun 21, 2025 $0.0954
-2.19%
$4.77 million $6
Jun 20, 2025 $0.0976
+0.08%
$4.88 million $10
Jun 19, 2025 $0.0972
+84.33%
$4.86 million $3
Jun 18, 2025 $0.0529
+0.51%
$2.65 million $7,462
Jun 17, 2025 $0.0528
-0.62%
$2.64 million $7,331
Jun 16, 2025 $0.053
-0.51%
$2.65 million $7,315
Jun 15, 2025 $0.0532
-3.30%
$2.66 million $7,494
Jun 14, 2025 $0.0551
+0.20%
$2.76 million $7,457
Jun 13, 2025 $0.0551
+0.16%
$2.76 million $7,745
Jun 12, 2025 $0.055
-0.27%
$2.75 million $7,454
Jun 11, 2025 $0.0551
-48.65%
$2.75 million $7,678
Jun 10, 2025 $0.107
+1.36%
$5.36 million $10
Jun 9, 2025 $0.106
+127.05%
$5.3 million $7
Jun 8, 2025 $0.0467
-1.70%
$2.34 million $6,813
Jun 7, 2025 $0.0475
+1.87%
$2.38 million $7,506
Jun 6, 2025 $0.0466
+2.75%
$2.33 million $7,116
Jun 5, 2025 $0.0453
-4.17%
$2.27 million $7,588
Jun 4, 2025 $0.0474
+0.28%
$2.37 million $6,668
Jun 3, 2025 $0.0474
-0.08%
$2.37 million $6,608
Jun 2, 2025 $0.0473
-0.15%
$2.37 million $6,689
Jun 1, 2025 $0.0472
-0.38%
$2.36 million $6,656
May 31, 2025 $0.0474
-0.59%
$2.37 million $6,541
May 30, 2025 $0.0477
+0.23%
$2.39 million $6,843
May 29, 2025 $0.0497
-0.02%
$-- $6,849
May 28, 2025 $0.0497
-0.50%
$2.49 million $6,833
May 27, 2025 $0.0499
-0.10%
$2.49 million $6,910
May 26, 2025 $0.0498
+6.21%
$2.49 million $6,835
May 25, 2025 $0.0469
-7.04%
$2.34 million $6,688
May 24, 2025 $0.0505
-5.06%
$2.52 million $7,090
May 23, 2025 $0.0533
+0.53%
$2.66 million $7,487
May 22, 2025 $0.0496
-0.37%
$2.48 million $7,153
May 21, 2025 $0.0497
+4.99%
$2.48 million $6,785
May 20, 2025 $0.0473
-54.03%
$2.36 million $6,525
May 19, 2025 $0.103
-4.61%
$5.14 million $3
May 18, 2025 $0.108
+6.97%
$5.38 million $3
May 17, 2025 $0.101
-2.84%
$5.03 million $15
May 16, 2025 $0.104
-0.27%
$5.18 million $11