eFarmcoin Historical Data

EFARM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0000852
-5.82%
$85,156 $2,872
Apr 5, 4 AM $0.0000904
+0.87%
$90,351 $3,676
Apr 5, 2 AM $0.0000898
+0.00%
$89,782 $4,524
Apr 5, 12 AM $0.0000902
+0.00%
$90,152 $4,822
Apr 4, 11 PM $0.00009
+0.11%
$90,016 $5,389
Apr 4, 10 PM $0.0000916
+0.00%
$91,581 $5,536
Apr 4, 9 PM $0.0000906
+0.59%
$90,631 $6,225
Apr 4, 8 PM $0.00009
+0.32%
$89,969 $10,662
Apr 4, 6 PM $0.0000895
-0.51%
$89,464 $10,780
Apr 4, 5 PM $0.00009
+0.21%
$89,970 $10,863
Apr 4, 4 PM $0.0000899
+0.43%
$89,876 $10,830
Apr 4, 3 PM $0.0000905
-0.03%
$90,461 $11,170
Apr 4, 2 PM $0.0000906
-1.19%
$90,557 $11,293
Apr 4, 1 PM $0.0000928
-1.05%
$92,790 $11,471
Apr 4, 12 PM $0.0000938
+0.03%
$93,770 $11,589
Apr 4, 11 AM $0.0000937
+1.18%
$93,662 $12,948
Apr 4, 10 AM $0.0000913
+0.47%
$91,339 $14,498
Apr 4, 3 AM $0.000102
+0.00%
$101,744 $22,841
Apr 3, 9 PM $0.000128
+0.08%
$128,135 $45,956
Apr 3, 8 PM $0.000128
-0.75%
$127,893 $46,043
Apr 3, 7 PM $0.000129
-0.32%
$128,732 $46,822
Apr 3, 6 PM $0.000127
+0.00%
$127,316 $51,164
Apr 3, 5 PM $0.000127
+2.33%
$127,357 $55,251
Apr 3, 4 PM $0.000124
+1.88%
$123,753 $55,924
Apr 3, 3 PM $0.000121
+3.18%
$121,437 $56,001
Apr 3, 11 AM $0.000123
-0.69%
$123,209 $27,890
Apr 3, 9 AM $0.000118
-2.96%
$117,934 $24,179
Apr 3, 8 AM $0.000121
+3.60%
$121,173 $23,942
Apr 3, 7 AM $0.000117
-0.58%
$116,799 $24,070
Apr 3, 5 AM $0.000118
+0.51%
$118,423 $18,506
Apr 3, 4 AM $0.000117
+0.17%
$117,173 $18,422
Apr 3, 3 AM $0.000111
-0.05%
$111,189 $17,723
Apr 3, 2 AM $0.000111
+0.01%
$111,498 $17,689
Apr 3, 1 AM $0.000112
+0.00%
$111,527 $17,839
Apr 3, 12 AM $0.000107
-0.13%
$107,372 $16,899
Apr 2, 11 PM $0.000108
+4.77%
$107,523 $16,856
Apr 2, 10 PM $0.000104
-2.32%
$103,506 $16,537
Apr 2, 9 PM $0.000106
+2.44%
$105,532 $16,881
Apr 2, 8 PM $0.000103
+5.20%
$103,050 $16,733
Apr 2, 7 PM $0.0000993
-0.99%
$99,321 $15,920
Apr 2, 6 PM $0.0000981
+2.43%
$98,139 $10,100
Apr 2, 5 PM $0.0000958
+15.56%
$95,783 $7,579
Apr 2, 4 PM $0.0000831
+5.18%
$83,052 $6,649
Apr 2, 3 PM $0.0000788
-3.81%
$78,824 $6,453
Apr 2, 8 AM $0.0000617
+4.11%
$61,693 $6,007
Apr 2, 7 AM $0.0000593
+0.69%
$59,311 $6,036
Apr 2, 6 AM $0.0000588
+2.87%
$58,844 $6,893
Apr 2, 4 AM $0.0000568
+0.00%
$56,799 $7,826
Apr 2, 3 AM $0.0000566
+0.00%
$56,599 $7,804
Apr 2, 2 AM $0.0000564
+2.57%
$56,383 $7,809