eFarmcoin Historical Data

EFARM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000055
-2.63%
$54,954 $7,724
Apr 2, 12 AM $0.0000564
+0.49%
$56,406 $7,574
Apr 1, 11 PM $0.0000552
+0.00%
$55,225 $7,479
Apr 1, 10 PM $0.0000538
+0.00%
$53,777 $7,037
Apr 1, 9 PM $0.0000543
+0.58%
$54,339 $6,984
Apr 1, 7 PM $0.0000535
+1.70%
$53,512 $6,769
Apr 1, 5 PM $0.0000541
-0.24%
$54,087 $6,520
Apr 1, 4 PM $0.0000543
+1.15%
$54,271 $6,497
Apr 1, 3 PM $0.0000549
-1.10%
$54,903 $6,321
Apr 1, 2 PM $0.0000561
+2.17%
$56,080 $6,247
Apr 1, 1 PM $0.000055
+2.41%
$54,957 $5,789
Apr 1, 6 AM $0.0000299
+12.58%
$29,941 $1,066
Apr 1, 2 AM $0.0000259
+1.92%
$25,896 $351
Mar 31, 11 PM $0.0000248
+0.00%
$24,840 $210
Mar 31, 6 PM $0.0000246
+0.00%
$24,625 $247
Mar 31, 5 PM $0.0000246
+0.00%
$24,609 $244
Mar 31, 12 PM $0.0000242
+0.00%
$24,209 $220
Mar 30, 9 AM $0.0000248
+0.00%
$24,775 $859
Mar 30, 4 AM $0.000024
+0.00%
$24,019 $965
Mar 29, 5 PM $0.0000274
+0.00%
$27,432 $335
Mar 29, 12 PM $0.0000275
-0.07%
$27,527 $438
Mar 29, 7 AM $0.0000276
+0.00%
$27,568 $775
Mar 28, 9 PM $0.0000292
+0.37%
$29,183 $771
Mar 28, 4 PM $0.0000291
+0.00%
$29,149 $1,890
Mar 28, 3 PM $0.0000293
+1.14%
$29,305 $2,046
Mar 28, 1 PM $0.0000291
-0.01%
$29,078 $2,520
Mar 28, 12 PM $0.0000292
+0.36%
$29,219 $2,619
Mar 28, 11 AM $0.0000289
+4.53%
$28,871 $2,878
Mar 28, 10 AM $0.0000277
+0.00%
$27,701 $2,868
Mar 28, 9 AM $0.0000281
+0.00%
$28,094 $2,826
Mar 28, 7 AM $0.0000279
+0.00%
$27,922 $2,781
Mar 27, 7 PM $0.0000302
+4.18%
$30,203 $5,842
Mar 27, 6 PM $0.0000289
+0.00%
$28,944 $5,098
Mar 27, 4 PM $0.0000296
-1.10%
$29,604 $5,615
Mar 27, 2 PM $0.0000292
+0.74%
$29,235 $5,585
Mar 27, 1 PM $0.000029
-3.50%
$28,978 $5,482
Mar 27, 12 PM $0.0000302
-2.83%
$30,177 $5,630
Mar 27, 11 AM $0.000031
-1.60%
$31,044 $5,242
Mar 27, 10 AM $0.0000316
+0.02%
$31,625 $5,665
Mar 27, 9 AM $0.0000316
-0.12%
$31,597 $6,062
Mar 27, 8 AM $0.0000315
-0.30%
$31,512 $6,479
Mar 27, 7 AM $0.0000316
-0.12%
$31,552 $6,789
Mar 27, 6 AM $0.0000316
+0.55%
$31,578 $6,785
Mar 27, 5 AM $0.0000314
-0.16%
$31,364 $6,741
Mar 26, 8 PM $0.0000178
+4.66%
$17,796 $3,509
Mar 26, 7 PM $0.000017
+2.35%
$17,001 $3,373
Mar 26, 6 PM $0.0000165
+0.85%
$16,496 $3,188
Mar 26, 5 PM $0.0000157
+3.84%
$15,679 $2,900
Mar 26, 4 PM $0.0000151
+3.07%
$15,071 $2,611
Mar 26, 1 PM $0.0000145
-1.26%
$14,485 $2,115