eFarmcoin Historical Data

EFARM Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 26, 12 PM	$0.0000146	+0.00%	$14,631	$1,985
Mar 26, 11 AM	$0.0000145	-2.44%	$14,521	$1,967
Mar 26, 10 AM	$0.0000149	+0.91%	$14,870	$1,503
Mar 26, 9 AM	$0.0000148	+12.74%	$14,799	$1,185
Mar 25, 5 PM	$0.0000131	+0.00%	$13,074	$257
Mar 25, 3 PM	$0.0000129	+1.97%	$12,865	$217
Mar 25, 1 PM	$0.0000123	+0.00%	$12,288	$160
Mar 25, 11 AM	$0.0000119	+0.04%	$11,867	$72
Mar 24, 2 PM	$0.0000118	+1.87%	$11,820	$192
Mar 24, 8 AM	$0.0000118	+0.00%	$11,782	$188
Mar 24, 7 AM	$0.000012	+0.00%	$11,967	$151
Mar 24, 6 AM	$0.0000118	+0.00%	$11,814	$88
Mar 23, 12 PM	$0.0000116	+0.00%	$11,589	$103
Mar 23, 9 AM	$0.0000117	+0.00%	$11,713	$46
Mar 22, 9 AM	$0.0000118	+0.00%	$11,782	$937
Mar 21, 7 PM	$0.0000111	+0.00%	$11,136	$889
Mar 21, 10 AM	$0.0₅915	+0.00%	$9,149	$199
Mar 21, 9 AM	$0.0₅905	+0.00%	$9,047	$174
Mar 21, 8 AM	$0.0₅896	+0.72%	$8,961	$138
Mar 21, 3 AM	$0.0₅871	+0.00%	$8,712	$91
Mar 20, 3 PM	$0.0₅857	+2.71%	$8,574	$71
Mar 20, 10 AM	$0.0₅831	+0.00%	$8,308	$62
Mar 19, 5 PM	$0.0₅825	+0.00%	$8,248	$169
Mar 18, 12 PM	$0.0₅846	+0.59%	$8,462	$327
Mar 18, 11 AM	$0.0₅876	+0.57%	$8,760	$305
Mar 18, 7 AM	$0.0₅858	+0.00%	$8,579	$951
Mar 18, 5 AM	$0.0₅85	+0.47%	$8,499	$922
Mar 18, 2 AM	$0.0₅827	+0.00%	$8,269	$853
Mar 17, 6 PM	$0.0₅8	+0.00%	$7,999	$786
Mar 17, 11 AM	$0.0₅787	-4.79%	$7,870	$771
Mar 17, 10 AM	$0.0₅835	+15.94%	$8,347	$607
Mar 17, 9 AM	$0.0₅714	+4.46%	$7,143	$149

Download