eFarmcoin Historical Data

EFARM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000304
-0.32%
$30,363 $269
Jul 11, 2026 $0.000031
-0.75%
$-- $167
Jul 10, 2026 $0.0000313
+17.26%
$31,307 $772
Jul 9, 2026 $0.0000267
+1.36%
$-- $746
Jul 8, 2026 $0.0000229
-6.88%
$22,929 $221
Jul 7, 2026 $0.0000251
-1.92%
$25,079 $215
Jul 6, 2026 $0.0000261
-3.46%
$26,065 $177
Jul 5, 2026 $0.0000272
+0.00%
$27,222 $4
Jul 2, 2026 $0.0000301
+0.00%
$-- $202
Jun 30, 2026 $0.0000329
-3.46%
$32,855 $842
Jun 28, 2026 $0.0000389
+0.48%
$38,950 $866
Jun 25, 2026 $0.0000462
+0.00%
$-- $3
Jun 23, 2026 $0.0000481
-2.88%
$-- $220
Jun 22, 2026 $0.0000538
+0.00%
$-- $134
Jun 21, 2026 $0.0000539
-0.97%
$-- $821
Jun 20, 2026 $0.0000551
-2.22%
$55,099 $910
Jun 19, 2026 $0.0000572
-0.06%
$-- $147
Jun 18, 2026 $0.0000572
-2.12%
$-- $209
Jun 17, 2026 $0.0000589
+0.00%
$-- $349
Jun 16, 2026 $0.0000592
-2.66%
$59,226 $331
Jun 15, 2026 $0.0000618
-0.88%
$-- $331
Jun 14, 2026 $0.0000634
+2.54%
$63,406 $152
Jun 13, 2026 $0.0000614
-1.69%
$-- $482
Jun 12, 2026 $0.0000633
+0.00%
$-- $203
Jun 11, 2026 $0.000064
-2.41%
$-- $284
Jun 10, 2026 $0.0000661
-2.13%
$-- $600
Jun 9, 2026 $0.0000675
+0.19%
$67,466 $335
Jun 8, 2026 $0.0000665
-0.30%
$-- $129
Jun 7, 2026 $0.0000666
+0.00%
$-- $795
Jun 6, 2026 $0.0000603
+0.00%
$-- $398
Jun 5, 2026 $0.0000582
-0.65%
$58,184 $304
Jun 4, 2026 $0.0000574
+0.75%
$57,447 $193
Jun 3, 2026 $0.0000577
-1.10%
$-- $685
Jun 2, 2026 $0.0000602
-3.79%
$60,167 $347
Jun 1, 2026 $0.0000625
-2.44%
$62,549 $357
May 31, 2026 $0.0000631
-14.75%
$63,093 $1,047
May 30, 2026 $0.0000745
-0.96%
$74,486 $318
May 29, 2026 $0.0000758
-0.80%
$75,752 $608
May 28, 2026 $0.000076
-3.62%
$75,959 $987
May 27, 2026 $0.0000786
+6.77%
$78,570 $1,259
May 26, 2026 $0.0000693
+24.41%
$69,256 $1,600
May 25, 2026 $0.0000557
-4.73%
$-- $568
May 24, 2026 $0.0000563
+8.29%
$-- $525
May 23, 2026 $0.0000526
+0.28%
$-- $186
May 22, 2026 $0.0000535
+2.67%
$-- $757
May 21, 2026 $0.0000469
+10.67%
$46,901 $883
May 20, 2026 $0.0000421
+3.87%
$42,066 $526
May 19, 2026 $0.0000405
-0.15%
$40,515 $149
May 17, 2026 $0.0000408
+0.10%
$40,783 $108
May 16, 2026 $0.0000419
+0.00%
$-- $359