neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000131
-27.15%
$120,913 $15,511
Dec 14, 2025 $0.000181
-1.93%
$161,629 $290
Dec 13, 2025 $0.000184
-1.39%
$166,212 $304
Dec 12, 2025 $0.000186
-8.53%
$167,273 $1,414
Dec 11, 2025 $0.000198
-1.92%
$178,586 $521
Dec 10, 2025 $0.000205
-2.33%
$184,832 $1,890
Dec 9, 2025 $0.00021
+1.75%
$189,406 $1,783
Dec 8, 2025 $0.000207
+0.41%
$185,903 $1,663
Dec 7, 2025 $0.000205
-0.87%
$184,262 $571
Dec 6, 2025 $0.000207
-0.23%
$185,841 $1,167
Dec 5, 2025 $0.000215
-4.64%
$193,487 $2,858
Dec 4, 2025 $0.000225
-0.71%
$202,904 $142
Nov 29, 2025 $0.000222
-3.46%
$-- $988
Nov 28, 2025 $0.000226
-3.06%
$207,016 $564
Nov 27, 2025 $0.000236
+0.39%
$209,556 $365
Nov 26, 2025 $0.000238
-3.22%
$214,256 $1,383
Nov 25, 2025 $0.000234
-7.51%
$220,203 $4,257
Nov 24, 2025 $0.00025
+6.09%
$221,749 $1,285
Nov 23, 2025 $0.000234
+2.42%
$210,196 $1,511
Nov 22, 2025 $0.000228
+0.18%
$205,516 $515
Nov 21, 2025 $0.000229
-4.35%
$205,587 $1,741
Nov 18, 2025 $0.000263
+4.73%
$237,116 $1,520
Nov 17, 2025 $0.000246
-5.20%
$221,825 $5,873
Nov 16, 2025 $0.00026
-1.89%
$238,488 $147,897
Nov 15, 2025 $0.000265
-0.75%
$238,490 $152,914
Nov 14, 2025 $0.000267
-2.91%
$240,288 $146,684
Nov 13, 2025 $0.00027
-6.90%
$248,388 $149,522
Nov 12, 2025 $0.00029
-1.69%
$261,884 $149,016
Nov 11, 2025 $0.000295
-7.23%
$265,487 $150,257
Nov 10, 2025 $0.000318
+0.32%
$286,186 $147,402
Nov 9, 2025 $0.000317
+4.97%
$285,286 $156,125
Nov 8, 2025 $0.000301
-1.95%
$270,886 $149,962
Nov 7, 2025 $0.000308
+7.31%
$277,177 $149,817
Nov 6, 2025 $0.000287
-3.69%
$258,287 $151,158
Nov 5, 2025 $0.000298
-2.93%
$268,187 $145,784
Nov 4, 2025 $0.000307
-7.81%
$276,286 $148,913
Nov 3, 2025 $0.000335
-13.22%
$301,461 $150,863
Nov 2, 2025 $0.000385
-5.41%
$346,483 $147,338
Nov 1, 2025 $0.000408
+0.25%
$367,182 $148,557
Oct 31, 2025 $0.000407
+3.56%
$366,284 $150,314
Oct 30, 2025 $0.000393
-10.89%
$353,682 $148,621
Oct 29, 2025 $0.000442
-2.83%
$397,818 $150,890
Oct 28, 2025 $0.000455
+1.17%
$410,281 $153,344
Oct 27, 2025 $0.00045
+1.96%
$404,667 $144,640
Oct 26, 2025 $0.000442
+5.28%
$397,794 $62,883
Oct 25, 2025 $0.00042
+0.15%
$377,850 $68,805
Oct 24, 2025 $0.000418
+0.81%
$378,118 $89,658
Oct 23, 2025 $0.000413
+5.63%
$372,613 $76,066
Oct 22, 2025 $0.000389
-5.14%
$351,878 $79,745
Oct 21, 2025 $0.000416
-1.80%
$374,337 $84,825