Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.000131
-27.15%
$120,913 $15,511
Dec 14, 2025 $0.000181
-1.93%
$161,629 $290
Dec 13, 2025 $0.000184
-1.39%
$166,212 $304
Dec 12, 2025 $0.000186
-8.53%
$167,273 $1,414
Dec 11, 2025 $0.000198
-1.92%
$178,586 $521
Dec 10, 2025 $0.000205
-2.33%
$184,832 $1,890
Dec 9, 2025 $0.00021
+1.75%
$189,406 $1,783
Dec 8, 2025 $0.000207
+0.41%
$185,903 $1,663
Dec 7, 2025 $0.000205
-0.87%
$184,262 $571
Dec 6, 2025 $0.000207
-0.23%
$185,841 $1,167
Dec 5, 2025 $0.000215
-4.64%
$193,487 $2,858
Dec 4, 2025 $0.000225
-0.71%
$202,904 $142
Nov 29, 2025 $0.000222
-3.46%
$-- $988
Nov 28, 2025 $0.000226
-3.06%
$207,016 $564
Nov 27, 2025 $0.000236
+0.39%
$209,556 $365
Nov 26, 2025 $0.000238
-3.22%
$214,256 $1,383
Nov 25, 2025 $0.000234
-7.51%
$220,203 $4,257
Nov 24, 2025 $0.00025
+6.09%
$221,749 $1,285
Nov 23, 2025 $0.000234
+2.42%
$210,196 $1,511
Nov 22, 2025 $0.000228
+0.18%
$205,516 $515
Nov 21, 2025 $0.000229
-4.35%
$205,587 $1,741
Nov 18, 2025 $0.000263
+4.73%
$237,116 $1,520
Nov 17, 2025 $0.000246
-5.20%
$221,825 $5,873
Nov 16, 2025 $0.00026
-1.89%
$238,488 $147,897
Nov 15, 2025 $0.000265
-0.75%
$238,490 $152,914
Nov 14, 2025 $0.000267
-2.91%
$240,288 $146,684
Nov 13, 2025 $0.00027
-6.90%
$248,388 $149,522
Nov 12, 2025 $0.00029
-1.69%
$261,884 $149,016
Nov 11, 2025 $0.000295
-7.23%
$265,487 $150,257
Nov 10, 2025 $0.000318
+0.32%
$286,186 $147,402
Nov 9, 2025 $0.000317
+4.97%
$285,286 $156,125
Nov 8, 2025 $0.000301
-1.95%
$270,886 $149,962
Nov 7, 2025 $0.000308
+7.31%
$277,177 $149,817
Nov 6, 2025 $0.000287
-3.69%
$258,287 $151,158
Nov 5, 2025 $0.000298
-2.93%
$268,187 $145,784
Nov 4, 2025 $0.000307
-7.81%
$276,286 $148,913
Nov 3, 2025 $0.000335
-13.22%
$301,461 $150,863
Nov 2, 2025 $0.000385
-5.41%
$346,483 $147,338
Nov 1, 2025 $0.000408
+0.25%
$367,182 $148,557
Oct 31, 2025 $0.000407
+3.56%
$366,284 $150,314
Oct 30, 2025 $0.000393
-10.89%
$353,682 $148,621
Oct 29, 2025 $0.000442
-2.83%
$397,818 $150,890
Oct 28, 2025 $0.000455
+1.17%
$410,281 $153,344
Oct 27, 2025 $0.00045
+1.96%
$404,667 $144,640
Oct 26, 2025 $0.000442
+5.28%
$397,794 $62,883
Oct 25, 2025 $0.00042
+0.15%
$377,850 $68,805
Oct 24, 2025 $0.000418
+0.81%
$378,118 $89,658
Oct 23, 2025 $0.000413
+5.63%
$372,613 $76,066
Oct 22, 2025 $0.000389
-5.14%
$351,878 $79,745
Oct 21, 2025 $0.000416
-1.80%
$374,337 $84,825