neur.sh Historical Data

NEUR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000226
-3.06%
$ 207,016 $ 564
Nov 27, 2025 $ 0.000236
+0.39%
$ 209,556 $ 365
Nov 26, 2025 $ 0.000238
-3.22%
$ 214,256 $ 1,383
Nov 25, 2025 $ 0.000234
-7.51%
$ 220,203 $ 4,257
Nov 24, 2025 $ 0.00025
+6.09%
$ 221,749 $ 1,285
Nov 23, 2025 $ 0.000234
+2.42%
$ 210,196 $ 1,511
Nov 22, 2025 $ 0.000228
+0.18%
$ 205,516 $ 515
Nov 21, 2025 $ 0.000229
-4.35%
$ 205,587 $ 1,741
Nov 18, 2025 $ 0.000263
+4.73%
$ 237,116 $ 1,520
Nov 17, 2025 $ 0.000246
-5.20%
$ 221,825 $ 5,873
Nov 16, 2025 $ 0.00026
-1.89%
$ 238,488 $ 147,897
Nov 15, 2025 $ 0.000265
-0.75%
$ 238,490 $ 152,914
Nov 14, 2025 $ 0.000267
-2.91%
$ 240,288 $ 146,684
Nov 13, 2025 $ 0.00027
-6.90%
$ 248,388 $ 149,522
Nov 12, 2025 $ 0.00029
-1.69%
$ 261,884 $ 149,016
Nov 11, 2025 $ 0.000295
-7.23%
$ 265,487 $ 150,257
Nov 10, 2025 $ 0.000318
+0.32%
$ 286,186 $ 147,402
Nov 9, 2025 $ 0.000317
+4.97%
$ 285,286 $ 156,125
Nov 8, 2025 $ 0.000301
-1.95%
$ 270,886 $ 149,962
Nov 7, 2025 $ 0.000308
+7.31%
$ 277,177 $ 149,817
Nov 6, 2025 $ 0.000287
-3.69%
$ 258,287 $ 151,158
Nov 5, 2025 $ 0.000298
-2.93%
$ 268,187 $ 145,784
Nov 4, 2025 $ 0.000307
-7.81%
$ 276,286 $ 148,913
Nov 3, 2025 $ 0.000335
-13.22%
$ 301,461 $ 150,863
Nov 2, 2025 $ 0.000385
-5.41%
$ 346,483 $ 147,338
Nov 1, 2025 $ 0.000408
+0.25%
$ 367,182 $ 148,557
Oct 31, 2025 $ 0.000407
+3.56%
$ 366,284 $ 150,314
Oct 30, 2025 $ 0.000393
-10.89%
$ 353,682 $ 148,621
Oct 29, 2025 $ 0.000442
-2.83%
$ 397,818 $ 150,890
Oct 28, 2025 $ 0.000455
+1.17%
$ 410,281 $ 153,344
Oct 27, 2025 $ 0.00045
+1.96%
$ 404,667 $ 144,640
Oct 26, 2025 $ 0.000442
+5.28%
$ 397,794 $ 62,883
Oct 25, 2025 $ 0.00042
+0.15%
$ 377,850 $ 68,805
Oct 24, 2025 $ 0.000418
+0.81%
$ 378,118 $ 89,658
Oct 23, 2025 $ 0.000413
+5.63%
$ 372,613 $ 76,066
Oct 22, 2025 $ 0.000389
-5.14%
$ 351,878 $ 79,745
Oct 21, 2025 $ 0.000416
-1.80%
$ 374,337 $ 84,825
Oct 20, 2025 $ 0.000428
+0.70%
$ 382,472 $ 82,387
Oct 19, 2025 $ 0.000429
+1.18%
$ 382,483 $ 69,421
Oct 18, 2025 $ 0.000424
+3.41%
$ 379,804 $ 85,521
Oct 17, 2025 $ 0.000416
+0.25%
$ 369,891 $ 72,174
Oct 16, 2025 $ 0.000415
-6.10%
$ 374,384 $ 82,625
Oct 15, 2025 $ 0.000439
-4.98%
$ 397,766 $ 74,340
Oct 14, 2025 $ 0.000462
-2.95%
$ 415,785 $ 81,510
Oct 13, 2025 $ 0.000472
+3.75%
$ 424,809 $ 86,921
Oct 12, 2025 $ 0.000455
+10.43%
$ 409,467 $ 89,001
Oct 11, 2025 $ 0.000412
-4.89%
$ 370,805 $ 81,960
Oct 10, 2025 $ 0.000438
-17.01%
$ 394,311 $ 76,605
Oct 9, 2025 $ 0.000528
-6.22%
$ 475,166 $ 76,345
Oct 8, 2025 $ 0.000561
+0.72%
$ 504,891 $ 128,552