neur.sh Historical Data

NEUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000428
+0.70%
$382,472 $82,387
Oct 19, 2025 $0.000429
+1.18%
$382,483 $69,421
Oct 18, 2025 $0.000424
+3.41%
$379,804 $85,521
Oct 17, 2025 $0.000416
+0.25%
$369,891 $72,174
Oct 16, 2025 $0.000415
-6.10%
$374,384 $82,625
Oct 15, 2025 $0.000439
-4.98%
$397,766 $74,340
Oct 14, 2025 $0.000462
-2.95%
$415,785 $81,510
Oct 13, 2025 $0.000472
+3.75%
$424,809 $86,921
Oct 12, 2025 $0.000455
+10.43%
$409,467 $89,001
Oct 11, 2025 $0.000412
-4.89%
$370,805 $81,960
Oct 10, 2025 $0.000438
-17.01%
$394,311 $76,605
Oct 9, 2025 $0.000528
-6.22%
$475,166 $76,345
Oct 8, 2025 $0.000561
+0.72%
$504,891 $128,552
Oct 7, 2025 $0.000558
-5.23%
$502,170 $149,281
Oct 6, 2025 $0.000578
+3.21%
$520,169 $149,945
Oct 5, 2025 $0.000568
-1.21%
$511,169 $148,446
Oct 4, 2025 $0.00058
-4.38%
$521,824 $152,754
Oct 3, 2025 $0.00059
-5.59%
$531,028 $155,833
Oct 2, 2025 $0.000624
+9.09%
$561,565 $156,644
Oct 1, 2025 $0.00058
+6.60%
$514,761 $155,329
Sep 30, 2025 $0.000542
-6.34%
$489,617 $155,300
Sep 29, 2025 $0.000579
-1.86%
$521,058 $157,334
Sep 28, 2025 $0.000586
+3.35%
$521,088 $154,621
Sep 27, 2025 $0.000568
-0.99%
$511,031 $152,970
Sep 26, 2025 $0.000558
+5.55%
$514,388 $137,784
Sep 25, 2025 $0.000534
-11.59%
$476,046 $156,197
Sep 24, 2025 $0.000622
+3.31%
$543,576 $156,864
Sep 23, 2025 $0.000612
-1.65%
$542,698 $156,695
Sep 22, 2025 $0.000631
-12.62%
$565,746 $159,761
Sep 21, 2025 $0.000715
-3.00%
$638,959 $156,535
Sep 20, 2025 $0.00074
-1.81%
$661,093 $153,151
Sep 19, 2025 $0.000753
-8.85%
$677,687 $153,717
Sep 18, 2025 $0.000815
-2.62%
$743,277 $165,681
Sep 17, 2025 $0.000834
+1.35%
$753,210 $161,899
Sep 16, 2025 $0.000822
+0.96%
$739,759 $164,412
Sep 15, 2025 $0.000799
-4.92%
$730,567 $154,881
Sep 14, 2025 $0.000856
+14.05%
$756,669 $186,910
Sep 13, 2025 $0.000751
-0.21%
$676,216 $178,325
Sep 12, 2025 $0.000754
+1.69%
$678,415 $144,134
Sep 11, 2025 $0.000743
-0.61%
$668,475 $22,032
Sep 10, 2025 $0.000747
+0.66%
$672,631 $22,864
Sep 9, 2025 $0.000742
+0.40%
$671,149 $29,570
Sep 8, 2025 $0.000742
+2.44%
$667,599 $45,768
Sep 7, 2025 $0.000724
+1.81%
$651,863 $66,908
Sep 6, 2025 $0.000711
-1.65%
$640,265 $59,907
Sep 5, 2025 $0.000723
+2.34%
$651,015 $65,662
Sep 4, 2025 $0.000713
-5.94%
$637,908 $65,176
Sep 3, 2025 $0.000759
-0.84%
$682,836 $67,382
Sep 2, 2025 $0.000757
-6.54%
$687,169 $89,107
Sep 1, 2025 $0.00081
-4.37%
$729,076 $66,341