neur.sh Historical Data

NEUR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.011
-9.07%
$9.9 million $5.33 million
Feb 11, 2025 $0.0121
+3.46%
$10.9 million $3.89 million
Feb 10, 2025 $0.0117
-0.78%
$10.53 million $3.28 million
Feb 9, 2025 $0.0118
-25.17%
$10.62 million $3.34 million
Feb 8, 2025 $0.0158
-2.96%
$14.19 million $3.7 million
Feb 7, 2025 $0.0162
+8.16%
$14.59 million $4.78 million
Feb 6, 2025 $0.015
+4.81%
$13.49 million $4.75 million
Feb 5, 2025 $0.0143
-10.35%
$12.84 million $5.22 million
Feb 4, 2025 $0.0159
+18.71%
$14.29 million $7.13 million
Feb 3, 2025 $0.0134
+43.35%
$12.04 million $13.58 million
Feb 2, 2025 $0.00933
+28.36%
$8.39 million $7.36 million
Feb 1, 2025 $0.00728
-15.26%
$6.55 million $4.2 million
Jan 31, 2025 $0.00857
-37.24%
$7.72 million $4.86 million
Jan 30, 2025 $0.0137
-22.67%
$12.3 million $3.91 million
Jan 29, 2025 $0.0177
+6.96%
$15.91 million $4.57 million
Jan 28, 2025 $0.0165
-18.95%
$14.88 million $4.27 million
Jan 27, 2025 $0.0205
+4.42%
$18.47 million $6.19 million
Jan 26, 2025 $0.0197
-19.90%
$17.69 million $3.79 million
Jan 25, 2025 $0.0246
-0.05%
$22.13 million $3.93 million
Jan 24, 2025 $0.0246
-16.52%
$22.13 million $4.98 million
Jan 23, 2025 $0.0294
-22.54%
$26.5 million $5.3 million
Jan 22, 2025 $0.0379
+25.05%
$34.12 million $5.17 million
Jan 21, 2025 $0.0304
-9.48%
$27.34 million $7.39 million
Jan 20, 2025 $0.0336
+58.70%
$30.21 million $29.71 million
Jan 19, 2025 $0.0221
-36.27%
$19.85 million $53.02 million
Jan 18, 2025 $0.0348
-11.62%
$31.31 million $28.57 million
Jan 17, 2025 $0.0391
-19.14%
$35.2 million $7.95 million
Jan 16, 2025 $0.0485
-19.47%
$43.63 million $5.25 million
Jan 15, 2025 $0.0601
+35.52%
$54.13 million $5.23 million
Jan 14, 2025 $0.0442
-42.06%
$39.79 million $3.79 million
Jan 13, 2025 $0.0712
+18.32%
$64.04 million $359.2 million
Jan 12, 2025 $0.0601
-9.92%
$54.09 million $366.67 million
Jan 11, 2025 $0.0665
-1.44%
$59.86 million $817.63 million
Jan 10, 2025 $0.0675
+10.12%
$60.74 million $587.27 million
Jan 9, 2025 $0.0614
-2.91%
$55.24 million $481.43 million
Jan 8, 2025 $0.063
-0.03%
$56.74 million $413.88 million
Jan 7, 2025 $0.0633
+40.49%
$63.31 million $876.2 million
Jan 6, 2025 $0.0451
+50.06%
$45.06 million $402.26 million
Jan 5, 2025 $0.0302
-10.62%
$30.2 million $6.04 million
Jan 4, 2025 $0.0338
-15.56%
$33.8 million $989.27 million
Jan 3, 2025 $0.04
-13.22%
$40.04 million $941.35 million
Jan 2, 2025 $0.0463
-29.47%
$46.27 million $2.36 million
Jan 1, 2025 $0.0523
+49.79%
$52.31 million $791,192
Dec 31, 2024 $0.0349
+8.52%
$34.92 million $2.61 million
Dec 30, 2024 $0.0319
-5.92%
$31.93 million $3.01 million
Dec 29, 2024 $0.0345
+68.14%
$34.51 million $10.2 million
Dec 28, 2024 $0.0214
+33.09%
$21.39 million $4.88 million
Dec 27, 2024 $0.0152
+122.60%
$15.22 million $2.2 million
Dec 26, 2024 $0.00668
-1.17%
$6.68 million $1.73 million
Download