neur.sh Historical Data

NEUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00258
-1.95%
$2.33 million $3.16 million
Apr 2, 2025 $0.00264
-14.32%
$2.38 million $3.82 million
Apr 1, 2025 $0.00308
+3.29%
$2.77 million $2.47 million
Mar 31, 2025 $0.00296
-12.47%
$2.67 million $2.64 million
Mar 30, 2025 $0.00338
+4.08%
$3.04 million $1.76 million
Mar 29, 2025 $0.00325
-9.18%
$2.93 million $1.81 million
Mar 28, 2025 $0.00358
-12.23%
$3.22 million $3.33 million
Mar 27, 2025 $0.00408
-6.63%
$3.67 million $3.83 million
Mar 26, 2025 $0.00438
-14.68%
$3.94 million $4.71 million
Mar 25, 2025 $0.00513
+3.89%
$4.62 million $4.75 million
Mar 24, 2025 $0.00494
-1.32%
$4.45 million $8.49 million
Mar 23, 2025 $0.00501
+16.25%
$4.51 million $12.02 million
Mar 22, 2025 $0.0043
+9.58%
$3.87 million $1.96 million
Mar 21, 2025 $0.00393
-3.34%
$3.54 million $2.22 million
Mar 20, 2025 $0.00407
-4.82%
$3.66 million $7.99 million
Mar 19, 2025 $0.00428
+21.72%
$3.85 million $9.02 million
Mar 18, 2025 $0.00351
-20.50%
$3.16 million $7.13 million
Mar 17, 2025 $0.00442
+71.13%
$3.97 million $6.25 million
Mar 16, 2025 $0.00258
+3.11%
$2.32 million $5.02 million
Mar 15, 2025 $0.0025
-3.91%
$2.25 million $3.09 million
Mar 14, 2025 $0.00262
+9.71%
$2.36 million $6.84 million
Mar 13, 2025 $0.00239
-21.39%
$2.15 million $9.24 million
Mar 12, 2025 $0.00304
-8.93%
$2.74 million $4.75 million
Mar 11, 2025 $0.00334
-1.20%
$3.01 million $6.94 million
Mar 10, 2025 $0.00338
+77.74%
$3.04 million $5.7 million
Mar 9, 2025 $0.0019
-12.37%
$1.71 million $2.88 million
Mar 8, 2025 $0.00218
-29.06%
$1.96 million $2.6 million
Mar 7, 2025 $0.00312
-23.85%
$2.8 million $6.93 million
Mar 6, 2025 $0.00409
-10.34%
$3.68 million $6.59 million
Mar 5, 2025 $0.00457
-0.22%
$4.11 million $5.87 million
Mar 4, 2025 $0.00458
-2.63%
$4.12 million $9.33 million
Mar 3, 2025 $0.00471
-18.79%
$4.23 million $8.78 million
Mar 2, 2025 $0.00579
+23.35%
$5.22 million $4.09 million
Mar 1, 2025 $0.0047
-5.72%
$4.23 million $2.55 million
Feb 28, 2025 $0.00497
+3.50%
$4.48 million $4.28 million
Feb 27, 2025 $0.00481
-2.71%
$4.32 million $3.22 million
Feb 26, 2025 $0.00494
-2.64%
$4.45 million $3.73 million
Feb 25, 2025 $0.00507
+11.29%
$4.57 million $4.85 million
Feb 24, 2025 $0.00456
-26.47%
$4.1 million $3.9 million
Feb 23, 2025 $0.0062
-8.83%
$5.58 million $3.33 million
Feb 22, 2025 $0.0068
+7.23%
$6.12 million $6.52 million
Feb 21, 2025 $0.00634
-10.94%
$5.7 million $4.19 million
Feb 20, 2025 $0.00711
+1.40%
$6.4 million $3.28 million
Feb 19, 2025 $0.00701
+14.28%
$6.31 million $3.5 million
Feb 18, 2025 $0.00613
-14.96%
$5.52 million $3.66 million
Feb 17, 2025 $0.00722
-12.98%
$6.5 million $3.46 million
Feb 16, 2025 $0.0083
-2.42%
$7.47 million $2.81 million
Feb 15, 2025 $0.00851
-3.27%
$7.66 million $3.3 million
Feb 14, 2025 $0.00885
-9.49%
$7.96 million $4.01 million
Feb 13, 2025 $0.00977
-11.38%
$8.8 million $3.93 million