neur.sh Historical Data

NEUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00393
-3.34%
$ 3.54 million $ 2.22 million
Mar 20, 2025 $ 0.00407
-4.82%
$ 3.66 million $ 7.99 million
Mar 19, 2025 $ 0.00428
+21.72%
$ 3.85 million $ 9.02 million
Mar 18, 2025 $ 0.00351
-20.50%
$ 3.16 million $ 7.13 million
Mar 17, 2025 $ 0.00442
+71.13%
$ 3.97 million $ 6.25 million
Mar 16, 2025 $ 0.00258
+3.11%
$ 2.32 million $ 5.02 million
Mar 15, 2025 $ 0.0025
-3.91%
$ 2.25 million $ 3.09 million
Mar 14, 2025 $ 0.00262
+9.71%
$ 2.36 million $ 6.84 million
Mar 13, 2025 $ 0.00239
-21.39%
$ 2.15 million $ 9.24 million
Mar 12, 2025 $ 0.00304
-8.93%
$ 2.74 million $ 4.75 million
Mar 11, 2025 $ 0.00334
-1.20%
$ 3.01 million $ 6.94 million
Mar 10, 2025 $ 0.00338
+77.74%
$ 3.04 million $ 5.7 million
Mar 9, 2025 $ 0.0019
-12.37%
$ 1.71 million $ 2.88 million
Mar 8, 2025 $ 0.00218
-29.06%
$ 1.96 million $ 2.6 million
Mar 7, 2025 $ 0.00312
-23.85%
$ 2.8 million $ 6.93 million
Mar 6, 2025 $ 0.00409
-10.34%
$ 3.68 million $ 6.59 million
Mar 5, 2025 $ 0.00457
-0.22%
$ 4.11 million $ 5.87 million
Mar 4, 2025 $ 0.00458
-2.63%
$ 4.12 million $ 9.33 million
Mar 3, 2025 $ 0.00471
-18.79%
$ 4.23 million $ 8.78 million
Mar 2, 2025 $ 0.00579
+23.35%
$ 5.22 million $ 4.09 million
Mar 1, 2025 $ 0.0047
-5.72%
$ 4.23 million $ 2.55 million
Feb 28, 2025 $ 0.00497
+3.50%
$ 4.48 million $ 4.28 million
Feb 27, 2025 $ 0.00481
-2.71%
$ 4.32 million $ 3.22 million
Feb 26, 2025 $ 0.00494
-2.64%
$ 4.45 million $ 3.73 million
Feb 25, 2025 $ 0.00507
+11.29%
$ 4.57 million $ 4.85 million
Feb 24, 2025 $ 0.00456
-26.47%
$ 4.1 million $ 3.9 million
Feb 23, 2025 $ 0.0062
-8.83%
$ 5.58 million $ 3.33 million
Feb 22, 2025 $ 0.0068
+7.23%
$ 6.12 million $ 6.52 million
Feb 21, 2025 $ 0.00634
-10.94%
$ 5.7 million $ 4.19 million
Feb 20, 2025 $ 0.00711
+1.40%
$ 6.4 million $ 3.28 million
Feb 19, 2025 $ 0.00701
+14.28%
$ 6.31 million $ 3.5 million
Feb 18, 2025 $ 0.00613
-14.96%
$ 5.52 million $ 3.66 million
Feb 17, 2025 $ 0.00722
-12.98%
$ 6.5 million $ 3.46 million
Feb 16, 2025 $ 0.0083
-2.42%
$ 7.47 million $ 2.81 million
Feb 15, 2025 $ 0.00851
-3.27%
$ 7.66 million $ 3.3 million
Feb 14, 2025 $ 0.00885
-9.49%
$ 7.96 million $ 4.01 million
Feb 13, 2025 $ 0.00977
-11.38%
$ 8.8 million $ 3.93 million
Feb 12, 2025 $ 0.011
-9.07%
$ 9.9 million $ 5.33 million
Feb 11, 2025 $ 0.0121
+3.46%
$ 10.9 million $ 3.89 million
Feb 10, 2025 $ 0.0117
-0.78%
$ 10.53 million $ 3.28 million
Feb 9, 2025 $ 0.0118
-25.17%
$ 10.62 million $ 3.34 million
Feb 8, 2025 $ 0.0158
-2.96%
$ 14.19 million $ 3.7 million
Feb 7, 2025 $ 0.0162
+8.16%
$ 14.59 million $ 4.78 million
Feb 6, 2025 $ 0.015
+4.81%
$ 13.49 million $ 4.75 million
Feb 5, 2025 $ 0.0143
-10.35%
$ 12.84 million $ 5.22 million
Feb 4, 2025 $ 0.0159
+18.71%
$ 14.29 million $ 7.13 million
Feb 3, 2025 $ 0.0134
+43.35%
$ 12.04 million $ 13.58 million
Feb 2, 2025 $ 0.00933
+28.36%
$ 8.39 million $ 7.36 million
Feb 1, 2025 $ 0.00728
-15.26%
$ 6.55 million $ 4.2 million
Jan 31, 2025 $ 0.00857
-37.24%
$ 7.72 million $ 4.86 million