币安联盟 Historical Data

币安联盟 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000367
-5.96%
$-- $599
May 5, 2026 $0.000398
+1.10%
$-- $61
May 4, 2026 $0.000417
+4.00%
$-- $106
May 3, 2026 $0.000409
+0.00%
$-- $2
May 2, 2026 $0.000399
-1.43%
$-- $107
May 1, 2026 $0.000404
+0.33%
$-- $127
Apr 30, 2026 $0.0004
-4.28%
$-- $380
Apr 29, 2026 $0.000387
-0.89%
$-- $56
Apr 28, 2026 $0.00039
+0.27%
$-- $397
Apr 27, 2026 $0.000395
-2.13%
$-- $400
Apr 26, 2026 $0.000401
+0.00%
$-- $320
Apr 25, 2026 $0.0004
-0.88%
$-- $423
Apr 24, 2026 $0.000407
+0.04%
$-- $115
Apr 23, 2026 $0.000407
+1.63%
$-- $224
Apr 22, 2026 $0.000407
+1.12%
$-- $762
Apr 21, 2026 $0.000403
-0.62%
$-- $376
Apr 20, 2026 $0.000399
+1.40%
$-- $733
Apr 19, 2026 $0.0004
+0.80%
$-- $409
Apr 18, 2026 $0.000399
-1.60%
$398,779 $196
Apr 17, 2026 $0.000403
+2.64%
$-- $2,709
Apr 16, 2026 $0.000393
-12.58%
$393,098 $3,985
Apr 15, 2026 $0.000447
+0.03%
$-- $586
Apr 14, 2026 $0.000467
+0.00%
$-- $118
Apr 13, 2026 $0.000454
+0.11%
$-- $298
Apr 12, 2026 $0.000454
-0.01%
$-- $863
Apr 11, 2026 $0.00047
+0.64%
$-- $890
Apr 10, 2026 $0.000466
-0.04%
$-- $115
Apr 9, 2026 $0.000465
-0.16%
$-- $1,010
Apr 8, 2026 $0.000508
+0.27%
$-- $566
Apr 7, 2026 $0.000504
+0.00%
$-- $68
Apr 6, 2026 $0.00051
+0.99%
$-- $563
Apr 5, 2026 $0.000487
-0.15%
$-- $36
Apr 4, 2026 $0.000481
+1.44%
$-- $4,255
Apr 3, 2026 $0.000477
-16.87%
$-- $4,232
Apr 2, 2026 $0.000572
-4.31%
$-- $1,322
Apr 1, 2026 $0.000644
+2.30%
$-- $964
Mar 31, 2026 $0.000629
-21.21%
$-- $8,170
Mar 30, 2026 $0.000796
+13.84%
$796,105 $21,196
Mar 29, 2026 $0.0007
+4.12%
$-- $11,781
Mar 28, 2026 $0.000705
+50.03%
$704,605 $19,386
Mar 27, 2026 $0.000468
+2.56%
$-- $2,772
Mar 26, 2026 $0.000454
+5.89%
$-- $2,352
Mar 25, 2026 $0.000431
+4.39%
$-- $482
Mar 24, 2026 $0.000413
+0.07%
$-- $57
Mar 23, 2026 $0.000413
+0.21%
$413,393 $466
Mar 22, 2026 $0.000415
-0.19%
$-- $249
Mar 21, 2026 $0.000423
+0.88%
$-- $190
Mar 20, 2026 $0.000419
+0.65%
$418,676 $86
Mar 19, 2026 $0.000418
-0.98%
$417,644 $27
Mar 18, 2026 $0.000433
+3.78%
$-- $2,289