币安联盟 Historical Data

币安联盟 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000314
+0.00%
$ -- $ 54
Feb 27, 2026 $ 0.000319
-0.01%
$ -- $ 236
Feb 26, 2026 $ 0.000323
+0.19%
$ -- $ 100
Feb 25, 2026 $ 0.000308
+2.65%
$ -- $ 191
Feb 23, 2026 $ 0.000304
+4.02%
$ -- $ 39
Feb 21, 2026 $ 0.000315
+1.87%
$ -- $ 16
Feb 20, 2026 $ 0.000306
+0.61%
$ -- $ 25
Feb 19, 2026 $ 0.000442
+0.00%
$ -- $ 44
Feb 15, 2026 $ 0.000309
+1.39%
$ -- $ 119
Feb 14, 2026 $ 0.000304
+2.56%
$ -- $ 326
Feb 13, 2026 $ 0.000291
+0.04%
$ -- $ 29
Feb 12, 2026 $ 0.000292
-0.48%
$ -- $ 5
Feb 10, 2026 $ 0.000301
+0.01%
$ -- $ 1
Feb 9, 2026 $ 0.000305
+0.98%
$ -- $ 12
Feb 8, 2026 $ 0.000305
-0.92%
$ -- $ 147
Feb 7, 2026 $ 0.000307
-1.67%
$ 307,009 $ 123
Feb 5, 2026 $ 0.000319
-3.98%
$ -- $ 58
Feb 4, 2026 $ 0.000358
-0.67%
$ -- $ 158
Feb 3, 2026 $ 0.000368
+0.45%
$ -- $ 1,406
Feb 2, 2026 $ 0.000379
-3.39%
$ -- $ 1,354
Feb 1, 2026 $ 0.000388
-4.66%
$ 387,927 $ 23
Jan 31, 2026 $ 0.000405
-8.49%
$ 405,006 $ 212
Jan 30, 2026 $ 0.00044
-3.16%
$ -- $ 4,130
Jan 29, 2026 $ 0.000535
+0.17%
$ -- $ 159
Jan 28, 2026 $ 0.000534
+0.58%
$ 534,202 $ 2,076
Jan 27, 2026 $ 0.000531
-0.01%
$ 531,152 $ 3,400
Jan 26, 2026 $ 0.000531
+1.07%
$ -- $ 693
Jan 25, 2026 $ 0.000525
-0.25%
$ 525,338 $ 1,909
Jan 24, 2026 $ 0.000527
-6.35%
$ 527,299 $ 3,425
Jan 23, 2026 $ 0.000563
+1.35%
$ 562,836 $ 5,830
Jan 22, 2026 $ 0.000554
+0.34%
$ -- $ 1,176
Jan 21, 2026 $ 0.000551
-0.26%
$ -- $ 9,653
Jan 20, 2026 $ 0.000563
-1.59%
$ 562,811 $ 8,850
Jan 19, 2026 $ 0.000575
-0.96%
$ 575,412 $ 6,986
Jan 18, 2026 $ 0.000581
-9.70%
$ 582,585 $ 36,783
Jan 17, 2026 $ 0.000643
+0.40%
$ 643,117 $ 12,024
Jan 16, 2026 $ 0.000648
+2.15%
$ 648,884 $ 2,941
Jan 15, 2026 $ 0.000634
+0.53%
$ 632,089 $ 2,322
Jan 14, 2026 $ 0.000628
+0.78%
$ -- $ 6,895
Jan 13, 2026 $ 0.000621
+1.45%
$ 620,705 $ 530
Jan 12, 2026 $ 0.00061
+1.98%
$ 609,723 $ 29,772
Jan 11, 2026 $ 0.000605
+0.82%
$ -- $ 29,324
Jan 10, 2026 $ 0.000601
+1.54%
$ 601,461 $ 20,283
Jan 9, 2026 $ 0.00059
-2.06%
$ -- $ 15,406
Jan 8, 2026 $ 0.000597
-4.13%
$ 596,996 $ 13,577
Jan 7, 2026 $ 0.000631
+1.75%
$ -- $ 14,593
Jan 6, 2026 $ 0.000625
+3.76%
$ 625,341 $ 5,828
Jan 5, 2026 $ 0.000604
+4.71%
$ 604,244 $ 2,224
Jan 4, 2026 $ 0.000577
+3.03%
$ 577,470 $ 1
Jan 3, 2026 $ 0.000557
-4.86%
$ -- $ 3,541