币安联盟 Historical Data

币安联盟 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000574
+0.21%
$ 573,741 $ 712
Apr 3, 6 AM $ 0.000575
+0.03%
$ 574,538 $ 833
Apr 3, 2 AM $ 0.000573
+0.00%
$ 573,377 $ 1,277
Apr 2, 2 PM $ 0.000572
+0.12%
$ 571,939 $ 1,322
Apr 2, 10 AM $ 0.000591
+0.00%
$ 591,115 $ 1,287
Apr 2, 7 AM $ 0.000597
+0.00%
$ 597,108 $ 1,484
Apr 2, 6 AM $ 0.000595
+0.00%
$ 595,258 $ 1,430
Apr 2, 5 AM $ 0.000598
+0.00%
$ 597,675 $ 1,386
Apr 1, 2 PM $ 0.000644
+0.00%
$ 643,572 $ 964
Apr 1, 1 PM $ 0.000641
+0.00%
$ 640,549 $ 2,441
Apr 1, 9 AM $ 0.000642
+1.63%
$ 641,781 $ 8,313
Apr 1, 8 AM $ 0.000629
-0.01%
$ 629,063 $ 7,788
Mar 31, 3 PM $ 0.000629
+0.02%
$ 628,750 $ 8,170
Mar 31, 2 PM $ 0.000624
+0.00%
$ 623,651 $ 8,522
Mar 31, 1 PM $ 0.000621
-7.94%
$ 620,551 $ 8,576
Mar 31, 12 PM $ 0.000675
+6.18%
$ 674,517 $ 7,288
Mar 31, 11 AM $ 0.000634
+1.96%
$ 634,440 $ 6,234
Mar 31, 10 AM $ 0.000622
-19.51%
$ 622,036 $ 10,838
Mar 31, 8 AM $ 0.000786
-0.30%
$ 785,893 $ 18,350
Mar 31, 7 AM $ 0.000787
+0.00%
$ 787,497 $ 18,370
Mar 31, 6 AM $ 0.00079
-1.03%
$ 789,803 $ 21,325
Mar 30, 6 PM $ 0.000796
+0.00%
$ 796,105 $ 21,196
Mar 30, 3 PM $ 0.000792
+0.00%
$ 791,843 $ 21,469
Mar 30, 2 PM $ 0.000791
-1.96%
$ 790,753 $ 21,395
Mar 30, 1 PM $ 0.00081
+0.00%
$ 810,120 $ 21,273
Mar 30, 12 PM $ 0.000808
+1.07%
$ 808,021 $ 21,091
Mar 30, 11 AM $ 0.000799
-3.83%
$ 799,086 $ 22,386
Mar 30, 10 AM $ 0.000831
+2.45%
$ 830,674 $ 16,552
Mar 30, 9 AM $ 0.00081
+5.56%
$ 810,330 $ 14,878
Mar 30, 8 AM $ 0.000779
+7.57%
$ 778,923 $ 7,956
Mar 30, 7 AM $ 0.000715
+3.65%
$ 714,578 $ 5,433
Mar 30, 6 AM $ 0.000689
-1.54%
$ 688,831 $ 2,971
Mar 30, 5 AM $ 0.0007
+0.00%
$ 700,189 $ 7,063
Mar 30, 4 AM $ 0.000698
-0.28%
$ 698,317 $ 7,063
Mar 30, 3 AM $ 0.0007
-0.36%
$ 700,249 $ 7,090
Mar 30, 1 AM $ 0.0007
+0.04%
$ 699,618 $ 7,100
Mar 29, 4 PM $ 0.0007
-0.23%
$ 699,891 $ 11,781
Mar 29, 3 PM $ 0.000696
-0.26%
$ 696,448 $ 11,776
Mar 29, 12 PM $ 0.000706
+2.50%
$ 706,226 $ 16,604
Mar 29, 10 AM $ 0.000686
-0.26%
$ 685,947 $ 16,408
Mar 29, 9 AM $ 0.000687
+0.31%
$ 687,212 $ 16,292
Mar 29, 8 AM $ 0.000678
+0.23%
$ 677,591 $ 17,195
Mar 29, 7 AM $ 0.000677
+0.06%
$ 676,875 $ 22,678
Mar 29, 6 AM $ 0.000675
+0.00%
$ 675,223 $ 22,610
Mar 29, 5 AM $ 0.000675
+0.00%
$ 675,278 $ 22,340
Mar 29, 2 AM $ 0.000667
+0.00%
$ 667,232 $ 19,856
Mar 29, 1 AM $ 0.000667
-0.73%
$ 667,254 $ 19,884
Mar 28, 7 PM $ 0.000705
+3.19%
$ 704,605 $ 19,386
Mar 28, 5 PM $ 0.000679
-1.14%
$ 679,033 $ 18,524
Mar 28, 4 PM $ 0.00068
+2.18%
$ 680,260 $ 16,267