币安联盟 Historical Data

币安联盟 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.0000733
+0.03%
$-- $7
Jun 3, 2 AM $0.0000733
+0.01%
$73,275 $7
May 31, 4 PM $0.0000807
+0.00%
$80,710 $320
May 31, 3 AM $0.0000845
-2.65%
$84,508 $2,028
May 30, 4 PM $0.0000832
-2.20%
$83,198 $1,609
May 30, 2 PM $0.0000849
-1.09%
$84,871 $1,414
May 30, 10 AM $0.0000859
+0.02%
$85,879 $1,210
May 30, 7 AM $0.0000853
-14.53%
$85,290 $1,270
May 28, 2 AM $0.0000978
+0.00%
$97,777 $8
May 26, 5 AM $0.0000996
-0.08%
$99,634 $30
May 25, 4 AM $0.0000999
+0.00%
$99,919 $24
May 23, 4 PM $0.0000985
+0.17%
$98,504 $171
May 23, 3 PM $0.0000983
+0.16%
$98,328 $148
May 23, 5 AM $0.0000997
+0.00%
$99,662 $77
May 22, 2 PM $0.000101
+0.06%
$101,454 $40
May 22, 2 AM $0.000101
+0.00%
$100,746 $2
May 21, 3 PM $0.0000968
+0.00%
$96,784 $22
May 20, 4 PM $0.0000997
+0.13%
$99,678 $6,398
May 20, 3 PM $0.0000995
-1.95%
$99,534 $6,418
May 20, 12 PM $0.0000997
-0.18%
$99,733 $6,311
May 20, 5 AM $0.0000999
+1.02%
$99,855 $6,227
May 20, 2 AM $0.0000991
+0.44%
$99,057 $6,228
May 19, 5 PM $0.0000977
+0.81%
$97,728 $6,097
May 19, 4 PM $0.0000994
-49.55%
$99,410 $6,910
May 19, 3 PM $0.000197
-0.20%
$197,028 $1,159
May 19, 4 AM $0.0002
+0.00%
$199,700 $1,029
May 19, 3 AM $0.000199
+0.02%
$199,303 $1,028
May 19, 1 AM $0.000202
-0.05%
$201,592 $1,114
May 18, 3 AM $0.000231
+0.01%
$231,069 $2,464
May 18, 1 AM $0.000236
-0.23%
$235,839 $2,465
May 18, 12 AM $0.000238
+0.09%
$-- $2,437
May 17, 11 PM $0.000238
-5.29%
$238,228 $2,362
May 17, 5 PM $0.000286
-0.81%
$285,877 $854
May 17, 8 AM $0.000279
-4.26%
$278,853 $352
May 15, 11 AM $0.000299
-1.42%
$299,043 $577
May 15, 2 AM $0.000301
+0.01%
$301,022 $596
May 14, 4 PM $0.000307
-0.26%
$306,991 $471
May 14, 2 PM $0.000305
+0.52%
$304,621 $464
May 14, 1 PM $0.000306
+0.00%
$306,177 $41
May 14, 8 AM $0.000291
+0.00%
$290,805 $1,130
May 14, 2 AM $0.000255
+0.01%
$255,261 $2,508
May 13, 12 PM $0.000268
+7.65%
$267,972 $3,005
May 13, 9 AM $0.000246
-10.22%
$246,300 $2,571
May 13, 8 AM $0.00028
-2.06%
$280,037 $2,022
May 13, 7 AM $0.000289
+1.36%
$288,670 $1,842
May 13, 3 AM $0.000292
-0.88%
$291,859 $872
May 13, 2 AM $0.000294
-9.50%
$294,424 $795
May 13, 1 AM $0.000328
+2.37%
$328,177 $705
May 12, 4 PM $0.000329
-3.14%
$328,862 $549
May 12, 3 PM $0.000342
+0.21%
$341,609 $163