Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.000216
+0.19%
$2.16 million $137,391
Feb 9, 2022 $0.000215
-0.98%
$2.15 million $109,327
Feb 8, 2022 $0.000218
-0.97%
$2.18 million $113,839
Feb 7, 2022 $0.000219
-0.29%
$2.19 million $73,466
Feb 6, 2022 $0.00022
+2.14%
$2.2 million $52,779
Feb 5, 2022 $0.000215
+0.42%
$2.15 million $58,165
Feb 4, 2022 $0.000215
+4.05%
$2.15 million $105,857
Feb 3, 2022 $0.000206
+3.64%
$2.06 million $97,159
Feb 2, 2022 $0.000198
-5.36%
$1.98 million $77,777
Feb 1, 2022 $0.000209
+7.34%
$2.09 million $70,779
Jan 31, 2022 $0.000195
-0.03%
$1.95 million $74,334
Jan 30, 2022 $0.000195
-1.54%
$1.95 million $90,166
Jan 29, 2022 $0.000198
+3.52%
$1.98 million $78,050
Jan 28, 2022 $0.000191
-6.54%
$1.91 million $305,721
Jan 27, 2022 $0.000204
+8.10%
$2.04 million $931,988
Jan 26, 2022 $0.000188
+3.60%
$1.88 million $84,255
Jan 25, 2022 $0.000182
-3.78%
$1.82 million $343,223
Jan 24, 2022 $0.000189
-3.49%
$1.89 million $119,907
Jan 23, 2022 $0.000196
+5.05%
$1.96 million $77,270
Jan 22, 2022 $0.000187
-21.11%
$1.87 million $242,198
Jan 21, 2022 $0.000236
-16.19%
$2.36 million $210,811
Jan 20, 2022 $0.000282
-2.69%
$2.82 million $126,164
Jan 19, 2022 $0.00029
+2.83%
$2.9 million $96,081
Jan 18, 2022 $0.000282
-0.10%
$2.82 million $89,318
Jan 17, 2022 $0.000282
-3.76%
$2.82 million $123,913
Jan 16, 2022 $0.000293
-1.15%
$2.93 million $138,080
Jan 15, 2022 $0.000296
+3.63%
$2.96 million $103,808
Jan 14, 2022 $0.000285
-3.73%
$2.85 million $241,225
Jan 13, 2022 $0.000296
-0.70%
$2.96 million $551,843
Jan 12, 2022 $0.000297
+5.53%
$2.97 million $133,041
Jan 11, 2022 $0.000283
-1.48%
$2.83 million $88,326
Jan 10, 2022 $0.000287
-1.63%
$2.87 million $83,126
Jan 9, 2022 $0.000292
+4.09%
$2.92 million $65,956
Jan 8, 2022 $0.000281
+2.78%
$2.81 million $97,132
Jan 7, 2022 $0.000274
-7.91%
$2.74 million $145,319
Jan 6, 2022 $0.000298
+7.43%
$2.98 million $215,154
Jan 5, 2022 $0.000277
-11.00%
$2.77 million $377,297
Jan 4, 2022 $0.000311
-7.11%
$3.11 million $355,987
Jan 3, 2022 $0.000334
-6.23%
$3.34 million $1.33 million
Jan 2, 2022 $0.00036
+25.38%
$3.6 million $329,338
Jan 1, 2022 $0.000287
+1.08%
$2.87 million $54,283
Dec 31, 2021 $0.000284
+1.24%
$2.84 million $56,561
Dec 30, 2021 $0.000282
+0.34%
$2.82 million $59,579
Dec 29, 2021 $0.000281
-1.75%
$2.81 million $66,336
Dec 28, 2021 $0.000287
-4.57%
$2.87 million $90,225
Dec 27, 2021 $0.000301
-2.43%
$3.01 million $119,909
Dec 26, 2021 $0.000309
-2.45%
$3.09 million $92,797
Dec 25, 2021 $0.000316
-3.00%
$3.16 million $149,055
Dec 24, 2021 $0.00032
+4.47%
$3.2 million $102,518
Dec 23, 2021 $0.000307
+2.74%
$3.07 million $162,152