Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.000299
+2.29%
$2.99 million $148,246
Dec 21, 2021 $0.000292
+1.32%
$2.92 million $183,929
Dec 20, 2021 $0.000288
-3.78%
$2.88 million $227,511
Dec 19, 2021 $0.0003
-6.49%
$3 million $269,430
Dec 18, 2021 $0.000321
+10.69%
$3.21 million $493,335
Dec 17, 2021 $0.00029
-6.38%
$2.9 million $350,629
Dec 16, 2021 $0.000308
-7.97%
$3.08 million $614,013
Dec 15, 2021 $0.000336
-15.29%
$3.36 million $1.32 million
Dec 14, 2021 $0.0004
+42.47%
$4 million $4.27 million
Dec 13, 2021 $0.00028
-4.43%
$2.8 million $557,694
Dec 12, 2021 $0.000293
+12.33%
$2.93 million $704,123
Dec 11, 2021 $0.000261
-0.33%
$2.61 million $237,610
Dec 10, 2021 $0.000277
-15.30%
$2.77 million $312,311
Dec 9, 2021 $0.000326
-9.98%
$3.26 million $294,604
Dec 8, 2021 $0.000362
-13.32%
$3.62 million $498,857
Dec 7, 2021 $0.000417
-0.59%
$4.17 million $574,484
Dec 6, 2021 $0.000425
-16.15%
$4.25 million $3.07 million
Dec 5, 2021 $0.000499
+46.66%
$4.99 million $1.42 million
Dec 4, 2021 $0.000338
-18.59%
$3.38 million $1.65 million
Dec 3, 2021 $0.000417
-0.16%
$4.17 million $2.7 million
Dec 2, 2021 $0.000418
-25.13%
$4.18 million $1.15 million
Dec 1, 2021 $0.00056
+0.58%
$5.6 million $937,659
Nov 30, 2021 $0.00056
-4.49%
$5.6 million $645,737
Nov 29, 2021 $0.000589
-2.56%
$5.89 million $964,323
Nov 28, 2021 $0.000607
-4.91%
$6.07 million $1.66 million
Nov 27, 2021 $0.000639
-2.66%
$6.39 million $3.59 million
Nov 26, 2021 $0.000656
-48.56%
$6.56 million $7.1 million
Nov 25, 2021 $0.00127
-1.37%
$12.74 million $302,523
Nov 24, 2021 $0.00129
-2.69%
$12.92 million $430,305
Nov 23, 2021 $0.00133
+0.15%
$13.28 million $373,482
Nov 22, 2021 $0.00133
-5.24%
$13.26 million $611,717
Nov 21, 2021 $0.0014
-1.15%
$13.99 million $241,418
Nov 20, 2021 $0.00142
+5.42%
$14.15 million $565,654
Nov 19, 2021 $0.00134
-1.47%
$13.42 million $371,460
Nov 18, 2021 $0.00136
-5.06%
$13.62 million $741,020
Nov 17, 2021 $0.00143
-3.82%
$14.33 million $1.01 million
Nov 16, 2021 $0.00149
-4.97%
$14.91 million $842,645
Nov 15, 2021 $0.00157
+1.75%
$15.73 million $551,330
Nov 14, 2021 $0.00155
-0.89%
$15.51 million $416,955
Nov 13, 2021 $0.00157
-0.01%
$15.65 million $330,040
Nov 12, 2021 $0.00157
-1.66%
$15.66 million $579,908
Nov 11, 2021 $0.00159
+0.69%
$15.93 million $503,016
Nov 10, 2021 $0.0016
-2.52%
$15.98 million $982,335
Nov 9, 2021 $0.00164
-4.01%
$16.41 million $2.31 million
Nov 8, 2021 $0.00171
+2.21%
$17.13 million $864,517
Nov 7, 2021 $0.00167
+1.97%
$16.74 million $650,428
Nov 6, 2021 $0.00164
-2.06%
$16.38 million $404,706
Nov 5, 2021 $0.00167
+2.26%
$16.74 million $547,335
Nov 4, 2021 $0.00163
-4.33%
$16.32 million $777,132
Nov 3, 2021 $0.0017
+3.45%
$17.01 million $697,152