Vidy Coin Historical Data

VIDY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.000299
+2.29%
$ 2.99 million $ 148,246
Dec 21, 2021 $ 0.000292
+1.32%
$ 2.92 million $ 183,929
Dec 20, 2021 $ 0.000288
-3.78%
$ 2.88 million $ 227,511
Dec 19, 2021 $ 0.0003
-6.49%
$ 3 million $ 269,430
Dec 18, 2021 $ 0.000321
+10.69%
$ 3.21 million $ 493,335
Dec 17, 2021 $ 0.00029
-6.38%
$ 2.9 million $ 350,629
Dec 16, 2021 $ 0.000308
-7.97%
$ 3.08 million $ 614,013
Dec 15, 2021 $ 0.000336
-15.29%
$ 3.36 million $ 1.32 million
Dec 14, 2021 $ 0.0004
+42.47%
$ 4 million $ 4.27 million
Dec 13, 2021 $ 0.00028
-4.43%
$ 2.8 million $ 557,694
Dec 12, 2021 $ 0.000293
+12.33%
$ 2.93 million $ 704,123
Dec 11, 2021 $ 0.000261
-0.33%
$ 2.61 million $ 237,610
Dec 10, 2021 $ 0.000277
-15.30%
$ 2.77 million $ 312,311
Dec 9, 2021 $ 0.000326
-9.98%
$ 3.26 million $ 294,604
Dec 8, 2021 $ 0.000362
-13.32%
$ 3.62 million $ 498,857
Dec 7, 2021 $ 0.000417
-0.59%
$ 4.17 million $ 574,484
Dec 6, 2021 $ 0.000425
-16.15%
$ 4.25 million $ 3.07 million
Dec 5, 2021 $ 0.000499
+46.66%
$ 4.99 million $ 1.42 million
Dec 4, 2021 $ 0.000338
-18.59%
$ 3.38 million $ 1.65 million
Dec 3, 2021 $ 0.000417
-0.16%
$ 4.17 million $ 2.7 million
Dec 2, 2021 $ 0.000418
-25.13%
$ 4.18 million $ 1.15 million
Dec 1, 2021 $ 0.00056
+0.58%
$ 5.6 million $ 937,659
Nov 30, 2021 $ 0.00056
-4.49%
$ 5.6 million $ 645,737
Nov 29, 2021 $ 0.000589
-2.56%
$ 5.89 million $ 964,323
Nov 28, 2021 $ 0.000607
-4.91%
$ 6.07 million $ 1.66 million
Nov 27, 2021 $ 0.000639
-2.66%
$ 6.39 million $ 3.59 million
Nov 26, 2021 $ 0.000656
-48.56%
$ 6.56 million $ 7.1 million
Nov 25, 2021 $ 0.00127
-1.37%
$ 12.74 million $ 302,523
Nov 24, 2021 $ 0.00129
-2.69%
$ 12.92 million $ 430,305
Nov 23, 2021 $ 0.00133
+0.15%
$ 13.28 million $ 373,482
Nov 22, 2021 $ 0.00133
-5.24%
$ 13.26 million $ 611,717
Nov 21, 2021 $ 0.0014
-1.15%
$ 13.99 million $ 241,418
Nov 20, 2021 $ 0.00142
+5.42%
$ 14.15 million $ 565,654
Nov 19, 2021 $ 0.00134
-1.47%
$ 13.42 million $ 371,460
Nov 18, 2021 $ 0.00136
-5.06%
$ 13.62 million $ 741,020
Nov 17, 2021 $ 0.00143
-3.82%
$ 14.33 million $ 1.01 million
Nov 16, 2021 $ 0.00149
-4.97%
$ 14.91 million $ 842,645
Nov 15, 2021 $ 0.00157
+1.75%
$ 15.73 million $ 551,330
Nov 14, 2021 $ 0.00155
-0.89%
$ 15.51 million $ 416,955
Nov 13, 2021 $ 0.00157
-0.01%
$ 15.65 million $ 330,040
Nov 12, 2021 $ 0.00157
-1.66%
$ 15.66 million $ 579,908
Nov 11, 2021 $ 0.00159
+0.69%
$ 15.93 million $ 503,016
Nov 10, 2021 $ 0.0016
-2.52%
$ 15.98 million $ 982,335
Nov 9, 2021 $ 0.00164
-4.01%
$ 16.41 million $ 2.31 million
Nov 8, 2021 $ 0.00171
+2.21%
$ 17.13 million $ 864,517
Nov 7, 2021 $ 0.00167
+1.97%
$ 16.74 million $ 650,428
Nov 6, 2021 $ 0.00164
-2.06%
$ 16.38 million $ 404,706
Nov 5, 2021 $ 0.00167
+2.26%
$ 16.74 million $ 547,335
Nov 4, 2021 $ 0.00163
-4.33%
$ 16.32 million $ 777,132
Nov 3, 2021 $ 0.0017
+3.45%
$ 17.01 million $ 697,152