Vidy Coin Historical Data

VIDY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00164
+1.79%
$ 16.43 million $ 586,733
Nov 1, 2021 $ 0.00162
+1.30%
$ 16.15 million $ 460,128
Oct 31, 2021 $ 0.00159
-1.66%
$ 15.94 million $ 357,855
Oct 30, 2021 $ 0.00162
+2.37%
$ 16.22 million $ 613,092
Oct 29, 2021 $ 0.00158
+1.13%
$ 15.77 million $ 535,710
Oct 28, 2021 $ 0.00156
-1.63%
$ 15.58 million $ 832,073
Oct 27, 2021 $ 0.00158
-5.56%
$ 15.84 million $ 572,710
Oct 26, 2021 $ 0.00167
+0.14%
$ 16.74 million $ 1.28 million
Oct 25, 2021 $ 0.00167
+3.95%
$ 16.73 million $ 780,516
Oct 24, 2021 $ 0.00161
+0.44%
$ 16.07 million $ 368,968
Oct 23, 2021 $ 0.0016
-3.53%
$ 16.01 million $ 384,396
Oct 22, 2021 $ 0.00166
+1.97%
$ 16.62 million $ 455,134
Oct 21, 2021 $ 0.00163
-1.36%
$ 16.29 million $ 1.32 million
Oct 20, 2021 $ 0.00165
+2.03%
$ 16.52 million $ 811,433
Oct 19, 2021 $ 0.00162
-1.14%
$ 16.19 million $ 1.21 million
Oct 18, 2021 $ 0.00164
+3.37%
$ 16.37 million $ 856,108
Oct 17, 2021 $ 0.00158
-4.63%
$ 15.84 million $ 332,977
Oct 16, 2021 $ 0.00166
+0.96%
$ 16.62 million $ 441,138
Oct 15, 2021 $ 0.00165
+1.89%
$ 16.47 million $ 535,509
Oct 14, 2021 $ 0.00162
+3.78%
$ 16.16 million $ 424,641
Oct 13, 2021 $ 0.00155
+0.89%
$ 15.54 million $ 456,750
Oct 12, 2021 $ 0.00154
-4.83%
$ 15.39 million $ 307,506
Oct 11, 2021 $ 0.00162
-3.18%
$ 16.2 million $ 420,222
Oct 10, 2021 $ 0.00168
+3.47%
$ 16.78 million $ 232,179
Oct 9, 2021 $ 0.00163
+0.72%
$ 16.27 million $ 553,273
Oct 8, 2021 $ 0.00162
+0.02%
$ 16.15 million $ 1.52 million
Oct 7, 2021 $ 0.00161
-3.43%
$ 16.14 million $ 475,825
Oct 6, 2021 $ 0.00166
-3.37%
$ 16.58 million $ 500,961
Oct 5, 2021 $ 0.00172
+1.69%
$ 17.16 million $ 418,776
Oct 4, 2021 $ 0.00168
+1.84%
$ 16.85 million $ 307,250
Oct 3, 2021 $ 0.00166
+1.97%
$ 16.56 million $ 274,634
Oct 2, 2021 $ 0.00162
-3.53%
$ 16.23 million $ 501,460
Oct 1, 2021 $ 0.00169
+6.83%
$ 16.9 million $ 591,082
Sep 30, 2021 $ 0.00158
+3.34%
$ 15.79 million $ 340,383
Sep 29, 2021 $ 0.00153
+4.57%
$ 15.27 million $ 303,299
Sep 28, 2021 $ 0.00146
-2.69%
$ 14.6 million $ 228,030
Sep 27, 2021 $ 0.0015
-1.22%
$ 15.01 million $ 532,099
Sep 26, 2021 $ 0.00152
-5.66%
$ 15.2 million $ 783,364
Sep 25, 2021 $ 0.00161
-2.98%
$ 16.12 million $ 257,431
Sep 24, 2021 $ 0.00166
-5.89%
$ 16.63 million $ 723,224
Sep 23, 2021 $ 0.00177
+2.24%
$ 17.67 million $ 696,894
Sep 22, 2021 $ 0.00173
+5.59%
$ 17.31 million $ 421,793
Sep 21, 2021 $ 0.00165
-2.49%
$ 16.49 million $ 452,183
Sep 20, 2021 $ 0.0017
-9.61%
$ 16.97 million $ 982,402
Sep 19, 2021 $ 0.00187
+1.15%
$ 18.72 million $ 303,808
Sep 18, 2021 $ 0.00185
-0.18%
$ 18.47 million $ 399,498
Sep 17, 2021 $ 0.00185
-2.85%
$ 18.52 million $ 368,421
Sep 16, 2021 $ 0.00191
+0.91%
$ 19.08 million $ 481,461
Sep 15, 2021 $ 0.00189
-0.80%
$ 18.89 million $ 477,994
Sep 14, 2021 $ 0.0019
+3.76%
$ 19.02 million $ 1.76 million