Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.00164
+1.79%
$16.43 million $586,733
Nov 1, 2021 $0.00162
+1.30%
$16.15 million $460,128
Oct 31, 2021 $0.00159
-1.66%
$15.94 million $357,855
Oct 30, 2021 $0.00162
+2.37%
$16.22 million $613,092
Oct 29, 2021 $0.00158
+1.13%
$15.77 million $535,710
Oct 28, 2021 $0.00156
-1.63%
$15.58 million $832,073
Oct 27, 2021 $0.00158
-5.56%
$15.84 million $572,710
Oct 26, 2021 $0.00167
+0.14%
$16.74 million $1.28 million
Oct 25, 2021 $0.00167
+3.95%
$16.73 million $780,516
Oct 24, 2021 $0.00161
+0.44%
$16.07 million $368,968
Oct 23, 2021 $0.0016
-3.53%
$16.01 million $384,396
Oct 22, 2021 $0.00166
+1.97%
$16.62 million $455,134
Oct 21, 2021 $0.00163
-1.36%
$16.29 million $1.32 million
Oct 20, 2021 $0.00165
+2.03%
$16.52 million $811,433
Oct 19, 2021 $0.00162
-1.14%
$16.19 million $1.21 million
Oct 18, 2021 $0.00164
+3.37%
$16.37 million $856,108
Oct 17, 2021 $0.00158
-4.63%
$15.84 million $332,977
Oct 16, 2021 $0.00166
+0.96%
$16.62 million $441,138
Oct 15, 2021 $0.00165
+1.89%
$16.47 million $535,509
Oct 14, 2021 $0.00162
+3.78%
$16.16 million $424,641
Oct 13, 2021 $0.00155
+0.89%
$15.54 million $456,750
Oct 12, 2021 $0.00154
-4.83%
$15.39 million $307,506
Oct 11, 2021 $0.00162
-3.18%
$16.2 million $420,222
Oct 10, 2021 $0.00168
+3.47%
$16.78 million $232,179
Oct 9, 2021 $0.00163
+0.72%
$16.27 million $553,273
Oct 8, 2021 $0.00162
+0.02%
$16.15 million $1.52 million
Oct 7, 2021 $0.00161
-3.43%
$16.14 million $475,825
Oct 6, 2021 $0.00166
-3.37%
$16.58 million $500,961
Oct 5, 2021 $0.00172
+1.69%
$17.16 million $418,776
Oct 4, 2021 $0.00168
+1.84%
$16.85 million $307,250
Oct 3, 2021 $0.00166
+1.97%
$16.56 million $274,634
Oct 2, 2021 $0.00162
-3.53%
$16.23 million $501,460
Oct 1, 2021 $0.00169
+6.83%
$16.9 million $591,082
Sep 30, 2021 $0.00158
+3.34%
$15.79 million $340,383
Sep 29, 2021 $0.00153
+4.57%
$15.27 million $303,299
Sep 28, 2021 $0.00146
-2.69%
$14.6 million $228,030
Sep 27, 2021 $0.0015
-1.22%
$15.01 million $532,099
Sep 26, 2021 $0.00152
-5.66%
$15.2 million $783,364
Sep 25, 2021 $0.00161
-2.98%
$16.12 million $257,431
Sep 24, 2021 $0.00166
-5.89%
$16.63 million $723,224
Sep 23, 2021 $0.00177
+2.24%
$17.67 million $696,894
Sep 22, 2021 $0.00173
+5.59%
$17.31 million $421,793
Sep 21, 2021 $0.00165
-2.49%
$16.49 million $452,183
Sep 20, 2021 $0.0017
-9.61%
$16.97 million $982,402
Sep 19, 2021 $0.00187
+1.15%
$18.72 million $303,808
Sep 18, 2021 $0.00185
-0.18%
$18.47 million $399,498
Sep 17, 2021 $0.00185
-2.85%
$18.52 million $368,421
Sep 16, 2021 $0.00191
+0.91%
$19.08 million $481,461
Sep 15, 2021 $0.00189
-0.80%
$18.89 million $477,994
Sep 14, 2021 $0.0019
+3.76%
$19.02 million $1.76 million