Vidy Coin Historical Data

VIDY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00183
-6.63%
$ 18.33 million $ 513,874
Sep 12, 2021 $ 0.00196
+2.75%
$ 19.65 million $ 515,089
Sep 11, 2021 $ 0.00189
+1.51%
$ 18.91 million $ 292,081
Sep 10, 2021 $ 0.00186
-5.05%
$ 18.61 million $ 493,318
Sep 9, 2021 $ 0.00196
+3.08%
$ 19.59 million $ 580,874
Sep 8, 2021 $ 0.0019
-2.41%
$ 19 million $ 953,801
Sep 7, 2021 $ 0.00195
-17.78%
$ 19.46 million $ 2.03 million
Sep 6, 2021 $ 0.00237
+4.91%
$ 23.68 million $ 3.13 million
Sep 5, 2021 $ 0.00226
+3.80%
$ 22.6 million $ 2.04 million
Sep 4, 2021 $ 0.00218
-2.15%
$ 21.76 million $ 1.49 million
Sep 3, 2021 $ 0.00222
+0.74%
$ 22.22 million $ 1.29 million
Sep 2, 2021 $ 0.00221
-0.20%
$ 22.06 million $ 1.63 million
Sep 1, 2021 $ 0.00221
+2.64%
$ 22.1 million $ 3.34 million
Aug 31, 2021 $ 0.00215
+0.65%
$ 21.54 million $ 1.02 million
Aug 30, 2021 $ 0.00214
-5.99%
$ 21.38 million $ 986,477
Aug 29, 2021 $ 0.00228
+3.17%
$ 22.77 million $ 568,116
Aug 28, 2021 $ 0.00221
-0.48%
$ 22.07 million $ 2.1 million
Aug 27, 2021 $ 0.00222
+3.48%
$ 22.18 million $ 663,541
Aug 26, 2021 $ 0.00214
-6.55%
$ 21.42 million $ 800,110
Aug 25, 2021 $ 0.00229
+2.75%
$ 22.93 million $ 1.07 million
Aug 24, 2021 $ 0.00224
-6.78%
$ 22.35 million $ 916,209
Aug 23, 2021 $ 0.0024
+2.46%
$ 23.98 million $ 981,788
Aug 22, 2021 $ 0.00234
-2.98%
$ 23.39 million $ 762,004
Aug 21, 2021 $ 0.00241
+0.36%
$ 24.11 million $ 560,005
Aug 20, 2021 $ 0.0024
+0.05%
$ 23.98 million $ 2.5 million
Aug 19, 2021 $ 0.0024
+1.70%
$ 23.96 million $ 1.13 million
Aug 18, 2021 $ 0.00236
-1.49%
$ 23.57 million $ 1.3 million
Aug 17, 2021 $ 0.00239
-5.75%
$ 23.92 million $ 3.15 million
Aug 16, 2021 $ 0.00254
-3.26%
$ -- $ 1.83 million
Aug 15, 2021 $ 0.00262
-1.07%
$ -- $ 1.14 million
Aug 14, 2021 $ 0.00265
-2.74%
$ -- $ 1.65 million
Aug 13, 2021 $ 0.00272
+1.87%
$ -- $ 1.88 million
Aug 12, 2021 $ 0.00267
+3.08%
$ -- $ 4.17 million
Aug 11, 2021 $ 0.00259
+7.58%
$ -- $ 3.28 million
Aug 10, 2021 $ 0.00241
-16.24%
$ -- $ 5.82 million
Aug 8, 2021 $ 0.00215
-1.35%
$ -- $ 3.2 million
Aug 7, 2021 $ 0.00218
+6.30%
$ -- $ 1.11 million
Aug 6, 2021 $ 0.00204
-4.90%
$ -- $ 1.78 million
Aug 5, 2021 $ 0.00215
+12.86%
$ -- $ 13.81 million
Aug 4, 2021 $ 0.00179
+4.72%
$ -- $ 589,336
Aug 3, 2021 $ 0.00171
-0.04%
$ -- $ 266,857
Aug 2, 2021 $ 0.00171
-1.90%
$ -- $ 697,591
Aug 1, 2021 $ 0.00175
-2.05%
$ -- $ 1.73 million
Jul 30, 2021 $ 0.00176
+3.09%
$ -- $ 421,219
Jul 29, 2021 $ 0.00171
-1.22%
$ -- $ 474,129
Jul 28, 2021 $ 0.0017
+2.64%
$ -- $ 632,634
Jul 27, 2021 $ 0.00165
-3.70%
$ -- $ 506,731
Jul 26, 2021 $ 0.00171
+3.24%
$ -- $ 615,770
Jul 25, 2021 $ 0.00166
+3.48%
$ -- $ 583,928
Jul 24, 2021 $ 0.0016
+1.12%
$ -- $ 276,469